S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,76 20:55 |
182,50 181,83 |
-0,04 % -0,08 |
183,26 180,00 |
854,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,92 20:56 |
111,51 111,37 |
+0,49 % 0,55 |
113,08 110,12 |
952,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
353,3400 20:57 |
357,7800 348,1200 |
+1,50 % 5,22 |
359,6897 349,8000 |
372,79 Tsd. | |
Yum Brands Inc US9884981013 |
133,97 20:57 |
132,76 132,17 |
+1,36 % 1,80 |
134,03 131,61 |
887,08 Tsd. | |
Xylem Inc US98419M1009 |
134,89 20:55 |
134,88 133,48 |
+1,06 % 1,41 |
135,43 132,60 |
1,41 Mio. | |
Xcel Energy Inc US98389B1008 |
58,2200 20:56 |
58,4700 58,6300 |
-0,70 % -0,41 |
58,6700 57,8800 |
1,60 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,8600 20:55 |
82,8000 82,5100 |
+1,64 % 1,35 |
83,9300 82,6200 |
1,16 Mio. | |
WW Grainger Inc US3848021040 |
990,61 20:56 |
974,70 966,36 |
+2,51 % 24,25 |
990,61 969,03 |
133,07 Tsd. | |
WR Berkley Corp US0844231029 |
55,34 20:55 |
55,34 55,46 |
-0,23 % -0,13 |
55,58 54,77 |
526,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4800 20:53 |
283,1200 284,4200 |
-0,33 % -0,94 |
285,5600 280,9100 |
188,22 Tsd. | |
Williams Companies Inc US9694571004 |
42,95 20:55 |
43,35 42,95 |
-0,01 % -0,01 |
43,49 42,74 |
3,10 Mio. | |
Weyerhaeuser Company US9621661043 |
32,14 20:56 |
31,64 31,76 |
+1,20 % 0,38 |
32,17 31,47 |
1,93 Mio. | |
Western Digital Corporation US9581021055 |
65,9500 20:56 |
66,3700 63,1800 |
+4,38 % 2,77 |
67,6200 64,6700 |
7,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,34 20:55 |
299,40 299,51 |
+1,61 % 4,83 |
306,94 297,43 |
358,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,27 20:55 |
112,23 112,24 |
+0,03 % 0,03 |
113,79 111,27 |
1,28 Mio. |