S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,52 19:28 |
180,63 179,84 |
+1,49 % 2,68 |
183,08 179,15 |
574,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,15 19:30 |
111,16 111,29 |
-0,13 % -0,14 |
111,75 109,86 |
378,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0200 19:27 |
327,3800 325,9800 |
+1,24 % 4,04 |
331,3700 325,0200 |
174,40 Tsd. | |
Yum Brands Inc US9884981013 |
130,54 19:28 |
127,92 128,05 |
+1,94 % 2,49 |
130,84 127,06 |
877,26 Tsd. | |
Xylem Inc US98419M1009 |
141,55 19:28 |
140,87 140,84 |
+0,50 % 0,71 |
141,85 139,61 |
673,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6800 19:29 |
57,5900 57,3600 |
+0,56 % 0,32 |
57,8800 57,2200 |
848,16 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,5900 19:29 |
81,7000 81,6100 |
+1,20 % 0,98 |
82,6200 80,7600 |
548,97 Tsd. | |
WW Grainger Inc US3848021040 |
965,40 19:26 |
971,15 970,34 |
-0,51 % -4,95 |
972,58 965,34 |
49,21 Tsd. | |
WR Berkley Corp US0844231029 |
54,04 19:29 |
54,18 54,07 |
-0,06 % -0,04 |
54,47 53,63 |
363,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,8700 19:29 |
282,4300 283,0900 |
-0,78 % -2,22 |
283,0900 279,1700 |
193,23 Tsd. | |
Williams Companies Inc US9694571004 |
42,63 19:29 |
42,64 42,52 |
+0,25 % 0,11 |
42,93 42,48 |
2,21 Mio. | |
Weyerhaeuser Company US9621661043 |
31,27 19:29 |
31,30 31,60 |
-1,06 % -0,34 |
31,68 31,05 |
1,20 Mio. | |
Western Digital Corporation US9581021055 |
66,6350 19:29 |
69,0000 68,2600 |
-2,38 % -1,63 |
69,1700 66,0450 |
3,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,24 19:28 |
286,48 284,76 |
+1,57 % 4,48 |
293,11 283,58 |
427,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,18 19:29 |
110,30 109,78 |
+1,28 % 1,40 |
111,68 109,37 |
1,09 Mio. |