S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,21 17:50 |
181,13 180,76 |
+0,25 % 0,45 |
182,18 180,51 |
275,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,89 17:49 |
110,38 110,33 |
-0,40 % -0,45 |
110,43 109,44 |
190,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,2400 17:49 |
325,8400 326,5700 |
+1,74 % 5,67 |
333,0000 324,5300 |
44,00 Tsd. | |
Yum Brands Inc US9884981013 |
127,09 17:49 |
128,64 128,61 |
-1,18 % -1,52 |
128,64 126,83 |
288,84 Tsd. | |
Xylem Inc US98419M1009 |
140,40 17:49 |
138,91 139,34 |
+0,76 % 1,06 |
140,40 138,41 |
144,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2250 17:50 |
55,6100 55,7400 |
-0,92 % -0,52 |
55,7200 55,0800 |
531,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8400 17:50 |
83,2300 83,5400 |
-0,84 % -0,70 |
83,2450 82,5500 |
494,77 Tsd. | |
WW Grainger Inc US3848021040 |
956,85 17:50 |
951,49 951,61 |
+0,55 % 5,24 |
956,97 949,10 |
25,83 Tsd. | |
WR Berkley Corp US0844231029 |
52,11 17:51 |
53,50 51,82 |
+0,55 % 0,29 |
53,95 51,88 |
1,25 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8550 17:49 |
265,0400 265,4400 |
+0,16 % 0,42 |
267,0200 265,0400 |
39,75 Tsd. | |
Williams Companies Inc US9694571004 |
44,19 17:51 |
44,60 44,77 |
-1,31 % -0,59 |
44,79 44,14 |
2,50 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 17:51 |
30,41 30,60 |
-0,72 % -0,22 |
30,49 30,11 |
799,71 Tsd. | |
Western Digital Corporation US9581021055 |
73,0100 17:50 |
72,3600 73,0600 |
-0,07 % -0,05 |
73,2800 72,3500 |
672,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,07 17:49 |
322,09 318,02 |
+0,02 % 0,05 |
323,00 316,19 |
178,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,55 17:50 |
108,75 108,63 |
+0,85 % 0,92 |
110,63 108,45 |
857,92 Tsd. |