S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,53 21:44 |
182,26 180,76 |
-0,68 % -1,24 |
183,85 179,28 |
1,58 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,23 21:44 |
110,79 110,64 |
+0,53 % 0,59 |
112,28 110,23 |
1,00 Mio. | |
Zebra Technologies Corp US9892071054 |
326,8900 21:44 |
326,5000 324,4100 |
+0,76 % 2,48 |
330,9700 323,0000 |
256,31 Tsd. | |
Yum Brands Inc US9884981013 |
128,03 21:44 |
127,69 127,13 |
+0,70 % 0,90 |
129,04 127,41 |
1,30 Mio. | |
Xylem Inc US98419M1009 |
140,75 21:44 |
138,48 137,13 |
+2,64 % 3,62 |
142,13 137,82 |
782,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6400 21:44 |
57,3000 56,8700 |
+1,35 % 0,77 |
57,6700 57,1000 |
1,56 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,3900 21:44 |
81,4200 80,5200 |
+1,08 % 0,87 |
81,5300 80,0200 |
1,16 Mio. | |
WW Grainger Inc US3848021040 |
971,76 21:44 |
961,43 954,15 |
+1,85 % 17,61 |
978,38 960,12 |
109,71 Tsd. | |
WR Berkley Corp US0844231029 |
53,93 21:45 |
52,64 52,47 |
+2,78 % 1,46 |
54,14 52,64 |
853,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4700 21:44 |
280,5700 277,6000 |
+1,75 % 4,87 |
283,1600 278,5000 |
392,47 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 21:44 |
41,93 41,82 |
+1,48 % 0,62 |
42,68 41,84 |
3,66 Mio. | |
Weyerhaeuser Company US9621661043 |
31,62 21:44 |
30,92 30,31 |
+4,31 % 1,31 |
31,64 30,10 |
3,13 Mio. | |
Western Digital Corporation US9581021055 |
67,9900 21:44 |
67,8000 66,4900 |
+2,26 % 1,50 |
68,2100 67,0400 |
3,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,66 21:45 |
279,63 277,16 |
+3,07 % 8,50 |
289,45 275,49 |
863,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,19 21:44 |
108,60 108,49 |
+1,56 % 1,70 |
110,39 108,24 |
1,11 Mio. |