S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,63 17:41 |
180,80 178,58 |
+1,15 % 2,05 |
182,17 178,78 |
312,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,29 17:42 |
110,85 110,50 |
-0,19 % -0,21 |
111,40 110,00 |
393,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,6800 17:41 |
325,0100 321,4500 |
+1,00 % 3,23 |
326,5950 323,9500 |
85,94 Tsd. | |
Yum Brands Inc US9884981013 |
127,39 17:42 |
126,84 126,93 |
+0,36 % 0,46 |
127,90 126,42 |
455,50 Tsd. | |
Xylem Inc US98419M1009 |
138,73 17:42 |
138,98 137,49 |
+0,90 % 1,24 |
139,55 137,76 |
373,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0900 17:41 |
56,1900 55,9400 |
+0,27 % 0,15 |
56,3900 55,8400 |
673,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,0295 17:42 |
83,9600 83,4300 |
-0,48 % -0,40 |
84,4400 82,5900 |
456,65 Tsd. | |
WW Grainger Inc US3848021040 |
945,28 17:35 |
950,53 945,83 |
-0,06 % -0,55 |
953,14 936,27 |
56,67 Tsd. | |
WR Berkley Corp US0844231029 |
52,06 17:42 |
51,77 51,54 |
+1,00 % 0,52 |
52,68 51,51 |
1,02 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5550 17:42 |
263,9100 263,1300 |
+0,92 % 2,43 |
266,2500 262,6200 |
43,97 Tsd. | |
Williams Companies Inc US9694571004 |
44,51 17:42 |
44,11 44,00 |
+1,16 % 0,51 |
44,59 44,02 |
1,83 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 17:42 |
30,19 30,14 |
+0,12 % 0,04 |
30,29 29,87 |
663,17 Tsd. | |
Western Digital Corporation US9581021055 |
71,7900 17:43 |
71,2200 69,8200 |
+2,82 % 1,97 |
72,2850 70,6900 |
1,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,59 17:38 |
321,30 317,92 |
-1,36 % -4,33 |
322,50 311,59 |
191,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,88 17:42 |
107,39 107,41 |
+0,43 % 0,47 |
108,31 106,98 |
320,83 Tsd. |