S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,40 19:03 |
173,26 173,36 |
-0,55 % -0,96 |
175,46 172,23 |
655,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,82 19:03 |
107,01 108,53 |
-2,50 % -2,71 |
108,91 105,82 |
831,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
304,6700 19:03 |
308,8200 308,9300 |
-1,38 % -4,26 |
313,0500 303,3600 |
123,62 Tsd. | |
Yum Brands Inc US9884981013 |
129,79 19:03 |
132,56 132,46 |
-2,02 % -2,67 |
132,79 129,47 |
976,89 Tsd. | |
Xylem Inc US98419M1009 |
131,75 19:04 |
136,25 135,63 |
-2,86 % -3,88 |
136,25 130,95 |
824,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,6350 19:03 |
53,5400 53,4100 |
-1,45 % -0,78 |
53,7900 52,6000 |
682,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
87,3300 19:03 |
89,7600 89,5000 |
-2,42 % -2,17 |
89,7600 87,2700 |
707,21 Tsd. | |
WW Grainger Inc US3848021040 |
899,49 18:57 |
908,64 902,24 |
-0,30 % -2,75 |
908,78 893,89 |
73,25 Tsd. | |
WR Berkley Corp US0844231029 |
78,96 19:03 |
79,49 78,58 |
+0,48 % 0,38 |
80,12 78,54 |
313,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,8000 19:03 |
263,4200 262,1400 |
-0,51 % -1,34 |
264,9800 260,3600 |
120,89 Tsd. | |
Williams Companies Inc US9694571004 |
42,33 19:04 |
42,69 42,50 |
-0,40 % -0,17 |
42,80 42,13 |
1,04 Mio. | |
Weyerhaeuser Company US9621661043 |
27,54 19:04 |
28,28 28,39 |
-2,99 % -0,85 |
28,36 27,48 |
1,03 Mio. | |
WestRock Company US96145D1054 |
49,41 19:03 |
50,82 50,26 |
-1,70 % -0,86 |
50,90 49,25 |
3,74 Mio. | |
Western Digital Corporation US9581021055 |
76,0500 19:03 |
76,2100 75,7700 |
+0,37 % 0,28 |
76,2800 74,3800 |
1,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
324,06 19:02 |
331,46 329,39 |
-1,62 % -5,34 |
335,34 323,29 |
152,58 Tsd. |