S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,47 20:41 |
180,80 178,58 |
+1,62 % 2,89 |
182,17 178,78 |
774,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,62 20:41 |
110,85 110,50 |
+0,11 % 0,12 |
111,40 109,75 |
678,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,5500 20:40 |
325,0100 321,4500 |
+1,28 % 4,10 |
326,5950 322,7501 |
168,11 Tsd. | |
Yum Brands Inc US9884981013 |
127,60 20:40 |
126,84 126,93 |
+0,52 % 0,67 |
127,90 126,42 |
761,84 Tsd. | |
Xylem Inc US98419M1009 |
139,37 20:41 |
138,98 137,49 |
+1,37 % 1,88 |
139,55 137,76 |
488,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9950 20:41 |
56,1900 55,9400 |
+0,10 % 0,06 |
56,3900 55,8300 |
1,29 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4500 20:40 |
83,9600 83,4300 |
+0,02 % 0,02 |
84,4400 82,5900 |
763,32 Tsd. | |
WW Grainger Inc US3848021040 |
950,44 20:40 |
950,53 945,83 |
+0,49 % 4,61 |
953,14 936,27 |
108,89 Tsd. | |
WR Berkley Corp US0844231029 |
52,07 20:41 |
51,77 51,54 |
+1,02 % 0,53 |
52,68 51,51 |
1,78 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2500 20:41 |
263,9100 263,1300 |
+0,81 % 2,12 |
266,2500 262,6200 |
99,94 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 20:41 |
44,11 44,00 |
+1,51 % 0,67 |
45,10 44,02 |
4,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,52 20:41 |
30,19 30,14 |
+1,26 % 0,38 |
30,52 29,87 |
1,18 Mio. | |
Western Digital Corporation US9581021055 |
72,8100 20:41 |
71,2200 69,8200 |
+4,28 % 2,99 |
72,9300 70,6900 |
2,85 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,70 20:40 |
321,30 317,92 |
-0,07 % -0,23 |
322,50 311,59 |
468,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,42 20:41 |
107,39 107,41 |
+0,94 % 1,01 |
108,55 106,98 |
809,52 Tsd. |