S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,45 21:28 |
175,20 175,60 |
-0,09 % -0,15 |
175,96 174,25 |
718,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,83 21:29 |
106,82 106,58 |
+1,17 % 1,25 |
107,83 106,17 |
598,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
311,9100 21:27 |
312,2500 312,8500 |
-0,30 % -0,94 |
312,4300 308,6950 |
129,73 Tsd. | |
Yum Brands Inc US9884981013 |
128,77 21:29 |
129,32 129,58 |
-0,63 % -0,81 |
129,69 128,23 |
872,53 Tsd. | |
Xylem Inc US98419M1009 |
134,18 21:29 |
132,55 132,71 |
+1,10 % 1,47 |
134,24 131,12 |
545,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,4600 21:29 |
52,7600 52,7500 |
-0,55 % -0,29 |
53,0500 52,3400 |
849,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,7300 21:29 |
86,8200 87,2800 |
-0,63 % -0,55 |
87,8950 86,2200 |
1,12 Mio. | |
WW Grainger Inc US3848021040 |
913,27 21:27 |
913,37 915,51 |
-0,24 % -2,24 |
918,57 908,08 |
85,99 Tsd. | |
WR Berkley Corp US0844231029 |
78,33 21:28 |
78,77 79,17 |
-1,06 % -0,84 |
79,10 78,19 |
540,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,0400 21:28 |
260,1800 260,3400 |
+0,27 % 0,70 |
261,3600 258,4800 |
102,80 Tsd. | |
Williams Companies Inc US9694571004 |
42,34 21:29 |
42,68 42,80 |
-1,07 % -0,46 |
42,83 42,26 |
1,77 Mio. | |
Weyerhaeuser Company US9621661043 |
27,28 21:29 |
27,07 27,05 |
+0,83 % 0,23 |
27,28 26,73 |
2,48 Mio. | |
WestRock Company US96145D1054 |
51,53 21:29 |
50,78 49,75 |
+3,57 % 1,78 |
52,16 50,49 |
6,07 Mio. | |
Western Digital Corporation US9581021055 |
77,3600 21:29 |
78,0100 77,7900 |
-0,55 % -0,43 |
78,0100 76,8450 |
1,39 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,62 21:27 |
322,16 320,90 |
+0,22 % 0,72 |
322,79 319,08 |
140,82 Tsd. |