S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,91 16:02 |
181,60 182,42 |
+0,27 % 0,49 |
183,53 180,09 |
206,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,52 16:02 |
111,22 111,12 |
-0,54 % -0,60 |
111,93 110,16 |
86,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,8800 16:01 |
331,8000 342,5800 |
-5,75 % -19,70 |
332,1300 322,8800 |
40,04 Tsd. | |
Yum Brands Inc US9884981013 |
136,10 16:02 |
134,75 134,50 |
+1,19 % 1,60 |
136,59 134,46 |
284,17 Tsd. | |
Xylem Inc US98419M1009 |
130,73 16:01 |
131,13 133,33 |
-1,95 % -2,61 |
132,35 130,01 |
101,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9300 16:02 |
61,2200 59,1100 |
+1,39 % 0,82 |
61,5700 59,7700 |
354,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9500 16:02 |
77,4800 78,7100 |
-2,24 % -1,76 |
77,8900 75,7938 |
542,47 Tsd. | |
WW Grainger Inc US3848021040 |
939,40 16:02 |
937,65 942,36 |
-0,31 % -2,96 |
942,24 930,50 |
33,94 Tsd. | |
WR Berkley Corp US0844231029 |
54,90 16:02 |
54,70 54,77 |
+0,23 % 0,13 |
55,31 54,38 |
54,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,3450 16:02 |
284,4800 284,3600 |
+0,35 % 0,99 |
285,3450 282,9300 |
35,81 Tsd. | |
Williams Companies Inc US9694571004 |
42,64 16:02 |
42,96 43,11 |
-1,09 % -0,47 |
43,05 42,61 |
460,80 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,88 16:02 |
31,89 31,92 |
-0,14 % -0,05 |
32,05 31,61 |
559,84 Tsd. | |
Western Digital Corporation US9581021055 |
56,8400 16:01 |
58,4100 60,5300 |
-6,10 % -3,69 |
58,4500 56,4100 |
1,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,85 16:01 |
299,31 302,31 |
-2,47 % -7,46 |
299,31 291,92 |
22,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
114,27 16:01 |
112,38 112,39 |
+1,67 % 1,88 |
114,62 112,20 |
320,03 Tsd. |