S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,22 16:36 |
181,60 182,42 |
-1,21 % -2,21 |
183,53 179,87 |
368,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,97 16:35 |
111,22 111,12 |
-1,03 % -1,15 |
111,93 109,60 |
151,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,0300 16:33 |
331,8000 342,5800 |
-6,29 % -21,55 |
332,1300 319,0400 |
64,54 Tsd. | |
Yum Brands Inc US9884981013 |
134,42 16:36 |
134,75 134,50 |
-0,06 % -0,09 |
136,59 134,40 |
420,74 Tsd. | |
Xylem Inc US98419M1009 |
129,64 16:35 |
131,13 133,33 |
-2,77 % -3,70 |
132,35 129,09 |
199,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6200 16:35 |
61,2200 59,1100 |
+0,86 % 0,51 |
61,5700 59,2200 |
580,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0600 16:36 |
77,4800 78,7100 |
-3,37 % -2,65 |
77,8900 75,7938 |
926,90 Tsd. | |
WW Grainger Inc US3848021040 |
942,90 16:36 |
937,65 942,36 |
+0,06 % 0,54 |
957,30 930,50 |
83,17 Tsd. | |
WR Berkley Corp US0844231029 |
54,10 16:36 |
54,70 54,77 |
-1,22 % -0,67 |
55,31 53,96 |
188,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,5100 16:36 |
284,4800 284,3600 |
-0,65 % -1,85 |
285,9100 281,9100 |
62,51 Tsd. | |
Williams Companies Inc US9694571004 |
42,07 16:36 |
42,96 43,11 |
-2,41 % -1,04 |
43,05 42,06 |
1,07 Mio. | |
Weyerhaeuser Company US9621661043 |
31,67 16:35 |
31,89 31,92 |
-0,78 % -0,25 |
32,05 31,52 |
913,84 Tsd. | |
Western Digital Corporation US9581021055 |
56,1300 16:36 |
58,4100 60,5300 |
-7,27 % -4,40 |
58,4500 55,5600 |
3,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,37 16:35 |
299,31 302,31 |
-2,30 % -6,94 |
299,31 291,92 |
43,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,75 16:35 |
112,38 112,39 |
+0,32 % 0,36 |
114,62 112,20 |
478,49 Tsd. |