S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,24 22:10 |
175,69 175,43 |
-0,68 % -1,19 |
175,73 173,32 |
1,78 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,76 22:10 |
106,63 106,39 |
-0,59 % -0,63 |
107,00 105,37 |
1,36 Mio. | |
Zebra Technologies Corp US9892071054 |
315,2400 22:00 |
314,9100 314,4800 |
+0,24 % 0,76 |
321,1600 314,0000 |
339,00 Tsd. | |
Yum Brands Inc US9884981013 |
126,66 22:10 |
127,48 127,94 |
-1,00 % -1,28 |
128,29 126,59 |
1,71 Mio. | |
Xylem Inc US98419M1009 |
133,59 22:10 |
134,10 134,06 |
-0,35 % -0,47 |
134,62 133,49 |
938,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,4700 22:00 |
52,1700 52,1100 |
+0,69 % 0,36 |
52,6300 51,9700 |
2,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,7600 22:00 |
85,3100 85,2500 |
-0,57 % -0,49 |
86,0200 84,7100 |
1,83 Mio. | |
WW Grainger Inc US3848021040 |
908,57 22:10 |
915,30 917,35 |
-0,96 % -8,78 |
917,49 907,27 |
249,26 Tsd. | |
WR Berkley Corp US0844231029 |
78,75 22:10 |
79,38 79,62 |
-1,09 % -0,87 |
79,88 78,72 |
679,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 22:00 |
259,8300 259,7400 |
-0,92 % -2,40 |
259,8300 257,0200 |
397,01 Tsd. | |
Williams Companies Inc US9694571004 |
42,39 22:10 |
42,21 42,35 |
+0,09 % 0,04 |
42,70 42,09 |
3,91 Mio. | |
Weyerhaeuser Company US9621661043 |
27,57 22:10 |
27,52 27,59 |
-0,07 % -0,02 |
27,66 27,39 |
3,73 Mio. | |
Western Digital Corporation US9581021055 |
78,4300 22:00 |
78,4600 78,5000 |
-0,09 % -0,07 |
79,7500 78,1400 |
2,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,63 22:10 |
320,59 319,98 |
-0,42 % -1,35 |
320,59 314,22 |
604,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,83 22:10 |
104,16 104,42 |
+0,39 % 0,41 |
105,05 103,30 |
4,67 Mio. |