S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,21 15:38 |
184,86 185,25 |
-0,56 % -1,05 |
185,25 183,82 |
57,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,73 15:37 |
108,00 108,08 |
-0,32 % -0,35 |
108,24 107,71 |
13,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,5800 15:37 |
320,7000 319,9500 |
+0,82 % 2,63 |
322,5800 320,7000 |
3,00 Tsd. | |
Yum Brands Inc US9884981013 |
135,88 15:38 |
135,96 136,79 |
-0,67 % -0,92 |
136,23 135,65 |
46,69 Tsd. | |
Xylem Inc US98419M1009 |
128,28 15:37 |
128,47 128,59 |
-0,24 % -0,31 |
128,98 127,85 |
20,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,5900 15:38 |
57,8600 57,9600 |
-0,64 % -0,37 |
57,9395 57,4300 |
32,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,9550 15:38 |
74,0000 74,6300 |
-0,90 % -0,68 |
74,3400 73,8900 |
158,20 Tsd. | |
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
-0,33 % -3,20 |
976,11 976,11 |
1,70 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 15:36 |
57,34 57,13 |
+0,70 % 0,40 |
57,53 57,33 |
2,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,8900 15:38 |
277,2600 276,6100 |
+0,46 % 1,28 |
277,8900 275,4600 |
48,29 Tsd. | |
Williams Companies Inc US9694571004 |
43,37 15:38 |
43,21 43,26 |
+0,25 % 0,11 |
43,37 43,11 |
113,74 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,38 15:38 |
30,53 30,68 |
-0,98 % -0,30 |
30,56 30,31 |
62,40 Tsd. | |
Western Digital Corporation US9581021055 |
59,3600 15:38 |
59,6800 59,6800 |
-0,54 % -0,32 |
59,9100 59,2700 |
100,09 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
286,47 15:34 |
287,87 287,85 |
-0,48 % -1,39 |
288,57 286,47 |
6,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,13 15:38 |
116,95 117,40 |
-1,09 % -1,28 |
117,79 116,13 |
536,92 Tsd. |