S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,38 17:33 |
180,04 179,23 |
-1,59 % -2,85 |
180,51 176,17 |
712,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,04 17:33 |
112,04 111,39 |
-1,21 % -1,35 |
112,04 109,61 |
306,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,9900 17:31 |
324,9900 323,3700 |
-1,05 % -3,38 |
325,3200 319,4800 |
45,46 Tsd. | |
Yum Brands Inc US9884981013 |
127,74 17:33 |
129,04 128,31 |
-0,44 % -0,57 |
129,09 127,07 |
324,78 Tsd. | |
Xylem Inc US98419M1009 |
136,80 17:33 |
138,67 138,04 |
-0,90 % -1,24 |
139,28 136,60 |
173,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1800 17:33 |
55,8000 55,7800 |
-1,08 % -0,60 |
56,0850 55,1000 |
539,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3200 17:32 |
83,4800 83,4800 |
-1,39 % -1,16 |
83,4800 82,1900 |
637,96 Tsd. | |
WW Grainger Inc US3848021040 |
951,93 17:30 |
963,52 957,36 |
-0,57 % -5,43 |
963,52 950,64 |
46,14 Tsd. | |
WR Berkley Corp US0844231029 |
52,34 17:32 |
55,55 56,21 |
-6,88 % -3,87 |
55,75 52,28 |
1,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3500 17:32 |
268,3500 266,6400 |
-0,86 % -2,29 |
268,3500 263,8500 |
50,85 Tsd. | |
Williams Companies Inc US9694571004 |
43,92 17:32 |
43,64 43,28 |
+1,48 % 0,64 |
43,97 43,29 |
2,30 Mio. | |
Weyerhaeuser Company US9621661043 |
29,91 17:33 |
30,48 30,31 |
-1,32 % -0,40 |
30,58 29,87 |
654,47 Tsd. | |
Western Digital Corporation US9581021055 |
70,2800 17:33 |
70,6500 70,2400 |
+0,06 % 0,04 |
71,6500 69,8300 |
1,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,90 17:31 |
319,48 316,34 |
-0,77 % -2,44 |
319,48 313,90 |
98,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,96 17:32 |
106,66 105,95 |
+0,95 % 1,01 |
107,59 105,86 |
760,77 Tsd. |