S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,84 17:13 |
184,86 185,25 |
-0,76 % -1,41 |
185,25 183,42 |
338,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,51 17:14 |
108,00 108,08 |
-0,53 % -0,57 |
108,24 107,44 |
199,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,3200 17:12 |
320,7000 319,9500 |
+0,74 % 2,37 |
322,5800 319,9700 |
33,68 Tsd. | |
Yum Brands Inc US9884981013 |
135,86 17:14 |
135,96 136,79 |
-0,68 % -0,93 |
136,23 135,53 |
268,14 Tsd. | |
Xylem Inc US98419M1009 |
127,72 17:12 |
128,47 128,59 |
-0,68 % -0,87 |
128,98 126,81 |
130,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9100 17:15 |
57,8600 57,9600 |
-0,09 % -0,05 |
58,0950 57,4300 |
341,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,6600 17:13 |
74,0000 74,6300 |
+0,04 % 0,03 |
74,7250 73,4200 |
747,00 Tsd. | |
WW Grainger Inc US3848021040 |
966,01 17:12 |
976,11 979,31 |
-1,36 % -13,30 |
976,11 964,10 |
22,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,47 17:14 |
57,34 57,13 |
+0,59 % 0,34 |
57,57 57,08 |
155,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2000 17:14 |
277,2600 276,6100 |
-0,15 % -0,41 |
277,8900 275,4600 |
103,43 Tsd. | |
Williams Companies Inc US9694571004 |
43,43 17:14 |
43,21 43,26 |
+0,38 % 0,17 |
43,53 43,11 |
661,07 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,23 17:14 |
30,53 30,68 |
-1,47 % -0,45 |
30,56 30,20 |
551,46 Tsd. | |
Western Digital Corporation US9581021055 |
61,2500 17:14 |
59,6800 59,6800 |
+2,63 % 1,57 |
61,4900 59,0200 |
1,91 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,74 17:10 |
287,87 287,85 |
+0,31 % 0,89 |
289,64 285,32 |
43,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,63 17:14 |
116,95 117,40 |
-0,66 % -0,77 |
117,79 115,77 |
879,14 Tsd. |