S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,01 16:12 |
184,86 185,25 |
-0,67 % -1,24 |
185,25 183,42 |
190,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,74 16:12 |
108,00 108,08 |
-0,32 % -0,35 |
108,24 107,47 |
90,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,1700 16:10 |
320,7000 319,9500 |
+0,38 % 1,22 |
322,5800 319,9700 |
10,96 Tsd. | |
Yum Brands Inc US9884981013 |
136,02 16:11 |
135,96 136,79 |
-0,57 % -0,78 |
136,23 135,53 |
116,08 Tsd. | |
Xylem Inc US98419M1009 |
127,35 16:10 |
128,47 128,59 |
-0,96 % -1,24 |
128,98 126,81 |
68,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8000 16:12 |
57,8600 57,9600 |
-0,28 % -0,16 |
57,9395 57,4300 |
132,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,3600 16:13 |
74,0000 74,6300 |
-0,36 % -0,27 |
74,3600 73,4200 |
415,14 Tsd. | |
WW Grainger Inc US3848021040 |
967,14 16:09 |
976,11 979,31 |
-1,24 % -12,17 |
976,11 964,10 |
9,89 Tsd. | |
WR Berkley Corp US0844231029 |
57,47 16:12 |
57,34 57,13 |
+0,60 % 0,34 |
57,53 57,08 |
61,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,3600 16:11 |
277,2600 276,6100 |
-0,09 % -0,25 |
277,8900 275,4600 |
71,15 Tsd. | |
Williams Companies Inc US9694571004 |
43,40 16:12 |
43,21 43,26 |
+0,32 % 0,14 |
43,46 43,11 |
326,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,32 16:12 |
30,53 30,68 |
-1,19 % -0,37 |
30,56 30,23 |
173,18 Tsd. | |
Western Digital Corporation US9581021055 |
59,9100 16:12 |
59,6800 59,6800 |
+0,39 % 0,23 |
60,0300 59,0200 |
646,90 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
288,01 16:10 |
287,87 287,85 |
+0,06 % 0,16 |
288,57 285,32 |
20,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,24 16:11 |
116,95 117,40 |
-0,99 % -1,17 |
117,79 116,09 |
680,07 Tsd. |