S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,12 19:13 |
179,00 177,74 |
+0,78 % 1,38 |
179,61 177,81 |
680,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,05 19:13 |
108,33 108,19 |
+0,79 % 0,86 |
109,57 107,56 |
421,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8500 19:12 |
329,7900 328,3200 |
+0,47 % 1,53 |
334,2150 327,5450 |
105,93 Tsd. | |
Yum Brands Inc US9884981013 |
131,19 19:13 |
130,29 129,52 |
+1,29 % 1,67 |
131,31 129,39 |
600,15 Tsd. | |
Xylem Inc US98419M1009 |
139,27 19:13 |
139,59 137,87 |
+1,01 % 1,40 |
139,79 138,60 |
260,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,6550 19:13 |
54,2600 54,0800 |
+1,06 % 0,58 |
54,6700 53,7600 |
662,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5500 19:14 |
85,5300 84,6100 |
+1,11 % 0,94 |
85,9400 84,8600 |
642,26 Tsd. | |
WW Grainger Inc US3848021040 |
920,75 19:13 |
922,01 904,09 |
+1,84 % 16,66 |
933,92 911,80 |
155,60 Tsd. | |
WR Berkley Corp US0844231029 |
53,38 19:13 |
52,79 52,29 |
+2,08 % 1,09 |
53,50 52,29 |
716,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0300 19:10 |
263,0100 261,9800 |
+1,16 % 3,05 |
266,0200 261,4500 |
98,85 Tsd. | |
Williams Companies Inc US9694571004 |
43,03 19:13 |
42,95 42,67 |
+0,84 % 0,36 |
43,10 42,78 |
1,34 Mio. | |
Weyerhaeuser Company US9621661043 |
29,27 19:13 |
29,21 28,96 |
+1,07 % 0,31 |
29,36 28,77 |
1,83 Mio. | |
Western Digital Corporation US9581021055 |
78,2700 19:13 |
77,5400 77,8400 |
+0,55 % 0,43 |
79,1799 76,8600 |
1,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,78 19:12 |
334,24 333,30 |
-1,36 % -4,52 |
334,24 326,14 |
228,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,33 19:13 |
104,96 104,65 |
-0,31 % -0,33 |
104,99 103,36 |
1,27 Mio. |