S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
175,08 16:10 |
175,69 175,43 |
-1,04 % -1,84 |
178,83 167,98 |
8,05 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,95 16:11 |
106,63 106,39 |
-6,52 % -7,39 |
112,88 105,96 |
3,94 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
317,7800 16:11 |
314,9100 314,4800 |
+5,63 % 16,95 |
314,4800 295,2500 |
1,69 Mrd. | |
|
Yum Brands Inc US9884981013 |
126,97 16:10 |
127,48 127,94 |
-9,29 % -13,00 |
138,01 127,94 |
5,59 Mrd. | |
|
Xylem Inc US98419M1009 |
134,24 16:10 |
134,10 134,06 |
-2,24 % -3,08 |
140,68 131,53 |
2,87 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,1350 16:10 |
52,1700 52,1100 |
-4,76 % -2,61 |
55,2400 52,1100 |
3,02 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
85,3450 16:11 |
85,3100 85,2500 |
-8,37 % -7,80 |
92,8700 85,2500 |
3,41 Mrd. | |
|
WW Grainger Inc US3848021040 |
913,87 16:07 |
915,30 917,35 |
+2,42 % 21,62 |
924,49 896,19 |
4,31 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,55 16:10 |
79,38 79,62 |
-0,81 % -0,65 |
81,03 78,15 |
1,66 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
258,4150 16:10 |
259,8300 259,7400 |
+1,14 % 2,93 |
266,4400 255,2800 |
2,41 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,42 16:11 |
42,21 42,35 |
+4,23 % 1,72 |
43,11 41,17 |
4,59 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,55 16:11 |
27,52 27,59 |
-6,16 % -1,81 |
29,37 27,05 |
2,06 Mrd. | |
|
Western Digital Corporation US9581021055 |
79,1400 16:10 |
78,4600 78,5000 |
+5,55 % 4,16 |
80,2300 75,4000 |
6,82 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
317,83 16:10 |
320,59 319,98 |
+1,00 % 3,15 |
338,42 319,86 |
3,73 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
104,33 16:11 |
104,16 104,42 |
+0,50 % 0,52 |
106,48 100,93 |
7,32 Mrd. |