S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,05 17.07.24 |
182,00 182,91 |
+7,30 % 12,39 |
182,91 167,98 |
8,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,05 17.07.24 |
107,46 107,46 |
+4,09 % 4,36 |
111,05 105,76 |
3,70 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,8900 17.07.24 |
332,1100 335,7600 |
+10,38 % 30,64 |
335,7600 295,2500 |
2,03 Mrd. | |
Yum Brands Inc US9884981013 |
129,33 17.07.24 |
129,07 128,92 |
-4,50 % -6,09 |
135,42 126,66 |
6,15 Mrd. | |
Xylem Inc US98419M1009 |
139,00 17.07.24 |
140,51 141,26 |
-0,98 % -1,37 |
141,26 131,53 |
3,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,3150 17.07.24 |
54,3100 53,9300 |
+4,13 % 2,20 |
55,3150 52,1100 |
3,00 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,9200 17.07.24 |
85,4900 85,9500 |
-4,80 % -4,28 |
89,8800 83,9100 |
3,47 Mrd. | |
WW Grainger Inc US3848021040 |
974,82 17.07.24 |
983,06 988,07 |
+5,44 % 50,33 |
988,07 896,19 |
5,01 Mrd. | |
WR Berkley Corp US0844231029 |
55,79 17.07.24 |
54,85 54,43 |
+4,38 % 2,34 |
55,79 52,29 |
1,72 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,4700 17.07.24 |
265,1500 264,3200 |
+4,69 % 11,99 |
267,4700 255,4800 |
2,47 Mrd. | |
Williams Companies Inc US9694571004 |
42,65 17.07.24 |
42,49 42,35 |
+2,01 % 0,84 |
43,11 41,81 |
4,63 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,49 17.07.24 |
29,76 29,73 |
+5,61 % 1,62 |
30,49 27,05 |
2,29 Mrd. | |
Western Digital Corporation US9581021055 |
71,7900 17.07.24 |
75,4850 77,0600 |
-10,52 % -8,44 |
80,2400 71,7900 |
7,25 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
327,04 17.07.24 |
327,87 329,11 |
+1,54 % 4,97 |
333,30 318,63 |
3,70 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,79 17.07.24 |
105,99 105,94 |
+2,74 % 2,85 |
106,79 100,93 |
8,11 Mrd. |