S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,49 30.08.24 |
183,09 182,89 |
+0,59 % 1,07 |
188,38 174,82 |
7,42 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,46 30.08.24 |
114,95 114,67 |
+3,91 % 4,34 |
115,46 105,81 |
3,09 Mrd. | |
Zebra Technologies Corp US9892071054 |
345,3800 30.08.24 |
345,3200 342,2700 |
+0,82 % 2,80 |
351,6200 314,6500 |
2,61 Mrd. | |
Yum Brands Inc US9884981013 |
134,92 30.08.24 |
135,44 135,25 |
+0,31 % 0,42 |
137,81 133,32 |
5,68 Mrd. | |
Xylem Inc US98419M1009 |
137,53 30.08.24 |
136,06 135,77 |
+3,15 % 4,20 |
137,53 126,14 |
3,34 Mrd. | |
Xcel Energy Inc US98389B1008 |
61,2300 30.08.24 |
61,3700 61,3900 |
+3,59 % 2,12 |
61,4600 57,8600 |
3,92 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8800 30.08.24 |
75,9400 75,5400 |
-2,33 % -1,83 |
78,7100 73,5500 |
4,66 Mrd. | |
WW Grainger Inc US3848021040 |
984,92 30.08.24 |
971,44 968,04 |
+4,52 % 42,56 |
984,92 942,36 |
4,94 Mrd. | |
WR Berkley Corp US0844231029 |
59,70 30.08.24 |
59,19 59,32 |
+9,00 % 4,93 |
59,70 54,73 |
1,70 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1100 30.08.24 |
291,7100 291,8600 |
+2,73 % 7,75 |
292,1100 274,3400 |
2,46 Mrd. | |
Williams Companies Inc US9694571004 |
45,77 30.08.24 |
45,29 45,49 |
+6,17 % 2,66 |
45,77 41,24 |
5,21 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,49 30.08.24 |
30,49 30,49 |
-4,48 % -1,43 |
31,92 29,91 |
2,61 Mrd. | |
Western Digital Corporation US9581021055 |
65,5900 30.08.24 |
64,1200 63,0300 |
+8,36 % 5,06 |
65,5900 56,2500 |
9,10 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,63 30.08.24 |
316,29 314,79 |
+3,74 % 11,32 |
314,79 287,85 |
3,16 Mrd. | |
Welltower OP Inc US95040Q1040 |
120,68 30.08.24 |
120,92 120,55 |
+7,38 % 8,29 |
121,07 111,04 |
6,93 Mrd. |