S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,59 15:36 |
191,73 191,73 |
+2,34 % 4,34 |
191,73 180,90 |
6,19 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,65 15:37 |
104,71 104,83 |
-3,17 % -3,43 |
116,17 104,47 |
3,06 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,5400 15:35 |
329,3700 327,9300 |
+1,75 % 5,59 |
351,6200 320,3400 |
2,22 Mrd. | |
Yum Brands Inc US9884981013 |
133,60 15:37 |
133,07 133,04 |
-2,33 % -3,19 |
137,81 133,04 |
4,74 Mrd. | |
Xylem Inc US98419M1009 |
129,14 15:36 |
129,50 129,31 |
+0,43 % 0,55 |
137,53 126,71 |
3,15 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,9000 15:37 |
63,6500 63,4900 |
+10,25 % 5,94 |
63,4900 58,0200 |
3,70 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,3900 15:37 |
77,0300 76,9100 |
+2,36 % 1,76 |
77,3700 73,9300 |
3,23 Mrd. | |
WW Grainger Inc US3848021040 |
976,90 15:30 |
976,90 972,14 |
-0,25 % -2,41 |
984,92 938,48 |
3,87 Mrd. | |
WR Berkley Corp US0844231029 |
59,62 15:36 |
59,54 59,38 |
+4,36 % 2,49 |
60,58 56,52 |
1,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,0300 15:36 |
294,0300 294,3600 |
+6,66 % 18,42 |
294,3800 274,6800 |
2,39 Mrd. | |
Williams Companies Inc US9694571004 |
44,60 15:37 |
44,70 44,52 |
+3,10 % 1,34 |
45,77 43,12 |
4,14 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,37 15:37 |
30,31 30,27 |
-1,01 % -0,31 |
31,36 29,91 |
2,21 Mrd. | |
Western Digital Corporation US9581021055 |
62,1900 15:38 |
62,5600 62,6100 |
+4,21 % 2,51 |
65,5900 60,3700 |
5,67 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,01 15:36 |
301,54 302,03 |
+4,92 % 14,16 |
314,79 290,56 |
2,16 Mrd. | |
Welltower OP Inc US95040Q1040 |
127,51 15:37 |
127,88 127,33 |
+8,61 % 10,11 |
127,33 115,54 |
6,50 Mrd. |