S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
180,21 17:03 |
179,33 179,38 |
+4,87 % 8,37 |
182,91 167,98 |
7,80 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,90 17:03 |
110,32 110,00 |
+1,33 % 1,44 |
111,39 105,76 |
3,62 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
328,5399 17:01 |
328,4000 331,2000 |
+7,12 % 21,83 |
335,7600 306,0400 |
1,99 Mrd. | |
|
Yum Brands Inc US9884981013 |
125,70 17:04 |
125,97 126,46 |
-6,19 % -8,29 |
133,99 126,46 |
5,71 Mrd. | |
|
Xylem Inc US98419M1009 |
138,81 17:03 |
140,02 140,72 |
+0,34 % 0,47 |
141,26 131,53 |
3,09 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,5600 17:03 |
55,6700 55,1400 |
+2,93 % 1,58 |
55,9400 52,1100 |
2,84 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
82,0500 17:04 |
83,4600 83,2700 |
-7,91 % -7,05 |
89,5000 83,2700 |
3,31 Mrd. | |
|
WW Grainger Inc US3848021040 |
945,00 17:03 |
948,57 951,30 |
+3,22 % 29,50 |
988,07 896,19 |
5,11 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,40 17:04 |
52,38 52,21 |
-2,76 % -1,49 |
56,21 51,54 |
2,13 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7300 17:04 |
268,0000 266,4000 |
-0,27 % -0,71 |
267,4700 257,3400 |
2,15 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,77 17:04 |
44,00 44,08 |
-0,79 % -0,34 |
44,77 42,24 |
4,92 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,16 17:04 |
30,31 30,26 |
+3,86 % 1,12 |
30,60 27,05 |
2,25 Mrd. | |
|
Western Digital Corporation US9581021055 |
73,2800 17:03 |
72,9100 72,9600 |
-2,81 % -2,12 |
80,2400 69,8200 |
7,36 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
320,56 17:03 |
317,77 316,18 |
-3,15 % -10,44 |
333,30 316,18 |
3,57 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
110,78 17:03 |
109,59 109,59 |
+7,58 % 7,81 |
109,59 100,93 |
6,64 Mrd. |