S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,49 15:48 |
188,37 188,30 |
+7,60 % 13,25 |
188,30 173,49 |
8,66 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,85 15:49 |
108,30 108,70 |
+1,98 % 2,09 |
111,39 105,76 |
3,79 Mrd. | |
Zebra Technologies Corp US9892071054 |
318,9300 15:46 |
320,5500 321,7100 |
+1,17 % 3,69 |
351,1900 314,6500 |
3,31 Mrd. | |
Yum Brands Inc US9884981013 |
137,00 15:49 |
137,43 137,10 |
+8,16 % 10,34 |
137,10 125,95 |
6,17 Mrd. | |
Xylem Inc US98419M1009 |
127,26 15:50 |
128,17 128,33 |
-4,74 % -6,33 |
141,53 126,14 |
3,92 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,4600 15:49 |
58,4400 58,1500 |
+9,51 % 4,99 |
59,7500 52,4700 |
4,09 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,0300 15:49 |
77,1500 76,6500 |
-11,48 % -9,73 |
85,9500 73,5500 |
4,67 Mrd. | |
WW Grainger Inc US3848021040 |
964,10 15:49 |
970,00 972,24 |
+6,11 % 55,53 |
988,07 903,28 |
6,14 Mrd. | |
WR Berkley Corp US0844231029 |
56,72 15:49 |
56,88 56,71 |
+8,04 % 4,22 |
56,71 51,54 |
2,44 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,4000 15:49 |
277,1900 277,9200 |
+7,02 % 18,06 |
284,4200 257,3400 |
2,69 Mrd. | |
Williams Companies Inc US9694571004 |
43,39 15:49 |
43,84 43,86 |
+2,36 % 1,00 |
44,77 41,24 |
6,71 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,97 15:49 |
31,09 31,10 |
+12,33 % 3,40 |
31,92 27,57 |
2,85 Mrd. | |
Western Digital Corporation US9581021055 |
58,8600 15:48 |
59,0000 58,9800 |
-24,95 % -19,57 |
80,2400 56,2500 |
12,27 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,86 15:49 |
292,43 293,02 |
-9,34 % -29,77 |
333,30 277,16 |
5,76 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,65 15:49 |
116,24 115,73 |
+10,32 % 10,82 |
115,73 104,20 |
7,02 Mrd. |