S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,14 15:53 |
188,37 188,30 |
+7,98 % 13,90 |
188,30 173,49 |
8,66 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,72 15:52 |
108,30 108,70 |
+1,85 % 1,96 |
111,39 105,76 |
3,79 Mrd. | |
Zebra Technologies Corp US9892071054 |
316,7600 15:51 |
320,5500 321,7100 |
+0,48 % 1,52 |
351,1900 314,6500 |
3,31 Mrd. | |
Yum Brands Inc US9884981013 |
136,54 15:53 |
137,43 137,10 |
+7,80 % 9,88 |
137,10 125,95 |
6,17 Mrd. | |
Xylem Inc US98419M1009 |
126,90 15:52 |
128,17 128,33 |
-5,01 % -6,69 |
141,53 126,14 |
3,92 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,4000 15:52 |
58,4400 58,1500 |
+9,40 % 4,93 |
59,7500 52,4700 |
4,09 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,9200 15:54 |
77,1500 76,6500 |
-11,61 % -9,84 |
85,9500 73,5500 |
4,67 Mrd. | |
WW Grainger Inc US3848021040 |
963,22 15:50 |
970,00 972,24 |
+6,01 % 54,65 |
988,07 903,28 |
6,14 Mrd. | |
WR Berkley Corp US0844231029 |
56,64 15:52 |
56,88 56,71 |
+7,89 % 4,14 |
56,71 51,54 |
2,44 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6600 15:53 |
277,1900 277,9200 |
+7,12 % 18,32 |
284,4200 257,3400 |
2,69 Mrd. | |
Williams Companies Inc US9694571004 |
43,35 15:54 |
43,84 43,86 |
+2,26 % 0,96 |
44,77 41,24 |
6,71 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,91 15:53 |
31,09 31,10 |
+12,11 % 3,34 |
31,92 27,57 |
2,85 Mrd. | |
Western Digital Corporation US9581021055 |
58,6125 15:53 |
59,0000 58,9800 |
-25,27 % -19,82 |
80,2400 56,2500 |
12,27 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
289,07 15:53 |
292,43 293,02 |
-9,28 % -29,56 |
333,30 277,16 |
5,76 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,73 15:52 |
116,24 115,73 |
+10,40 % 10,90 |
115,73 104,20 |
7,02 Mrd. |