S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,27 15:38 |
182,26 180,76 |
+7,24 % 12,37 |
182,91 170,90 |
7,77 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,20 15:38 |
110,79 110,64 |
+2,86 % 3,09 |
111,39 105,76 |
3,58 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,8700 15:36 |
326,5000 324,4100 |
+6,43 % 19,75 |
335,7600 306,2100 |
1,94 Mrd. | |
Yum Brands Inc US9884981013 |
128,48 15:38 |
127,69 127,13 |
-2,64 % -3,48 |
132,61 125,95 |
5,52 Mrd. | |
Xylem Inc US98419M1009 |
139,75 15:38 |
138,48 137,13 |
+2,60 % 3,54 |
141,26 131,53 |
3,07 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,4300 15:38 |
57,3000 56,8700 |
+6,77 % 3,64 |
56,8700 52,1100 |
3,02 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,2300 15:37 |
81,4200 80,5200 |
-7,83 % -6,90 |
89,5000 80,5200 |
3,40 Mrd. | |
WW Grainger Inc US3848021040 |
965,26 15:35 |
961,43 954,15 |
+6,21 % 56,47 |
988,07 896,19 |
5,08 Mrd. | |
WR Berkley Corp US0844231029 |
53,06 15:38 |
52,64 52,47 |
+0,36 % 0,19 |
56,21 51,54 |
2,16 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7350 15:36 |
280,5700 277,6000 |
+6,86 % 18,09 |
277,6000 257,3400 |
2,24 Mrd. | |
Williams Companies Inc US9694571004 |
42,08 15:37 |
41,93 41,82 |
-0,50 % -0,21 |
44,77 41,82 |
5,12 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,78 15:38 |
30,92 30,31 |
+10,09 % 2,82 |
30,60 27,05 |
2,27 Mrd. | |
Western Digital Corporation US9581021055 |
67,4976 15:38 |
67,8000 66,4900 |
-10,56 % -7,97 |
80,2400 66,4900 |
8,05 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
281,73 15:38 |
279,63 277,16 |
-12,96 % -41,95 |
333,30 277,16 |
4,49 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,49 15:37 |
108,60 108,49 |
+7,52 % 7,66 |
109,59 101,83 |
6,50 Mrd. |