S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,96 05.07.24 |
175,20 175,60 |
-1,11 % -1,96 |
178,83 167,98 |
7,75 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 05.07.24 |
106,82 106,58 |
-4,70 % -5,33 |
112,88 105,96 |
3,77 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,5100 05.07.24 |
312,2500 312,8500 |
+3,22 % 9,68 |
312,8500 295,2500 |
1,63 Mrd. | |
Yum Brands Inc US9884981013 |
129,12 05.07.24 |
129,32 129,58 |
-7,75 % -10,85 |
138,01 129,12 |
5,35 Mrd. | |
Xylem Inc US98419M1009 |
134,26 05.07.24 |
132,55 132,71 |
-2,23 % -3,06 |
140,68 131,53 |
2,77 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-3,75 % -2,05 |
55,2400 52,4300 |
2,91 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,8300 05.07.24 |
86,8200 87,2800 |
-6,77 % -6,31 |
92,8700 86,3300 |
3,22 Mrd. | |
WW Grainger Inc US3848021040 |
912,55 05.07.24 |
913,37 915,51 |
+2,28 % 20,30 |
924,49 896,19 |
4,14 Mrd. | |
WR Berkley Corp US0844231029 |
78,64 05.07.24 |
78,77 79,17 |
-1,95 % -1,56 |
81,03 78,15 |
1,60 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 05.07.24 |
260,1800 260,3400 |
+2,40 % 6,12 |
266,4400 255,2800 |
2,32 Mrd. | |
Williams Companies Inc US9694571004 |
42,48 05.07.24 |
42,68 42,80 |
+4,37 % 1,78 |
43,11 41,17 |
4,42 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,45 05.07.24 |
27,07 27,05 |
-6,51 % -1,91 |
29,37 27,05 |
1,95 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
-0,67 % -0,35 |
52,19 48,79 |
4,82 Mrd. | |
Western Digital Corporation US9581021055 |
77,1700 05.07.24 |
78,0100 77,7900 |
+2,92 % 2,19 |
80,2300 75,4000 |
6,53 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,56 05.07.24 |
322,16 320,90 |
+2,50 % 7,88 |
338,42 319,86 |
3,61 Mrd. |