S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,35 15:51 |
181,05 180,04 |
+1,43 % 2,59 |
181,83 179,84 |
1,85 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,08 15:53 |
111,84 111,35 |
+1,30 % 1,44 |
111,37 110,64 |
780,01 Mio. | |
Zebra Technologies Corp US9892071054 |
351,8150 15:53 |
350,4200 351,1900 |
+8,45 % 27,41 |
351,1900 324,4100 |
1,11 Mrd. | |
Yum Brands Inc US9884981013 |
132,72 15:52 |
133,46 132,83 |
+4,40 % 5,59 |
132,83 127,13 |
1,22 Mrd. | |
Xylem Inc US98419M1009 |
133,50 15:52 |
133,02 133,50 |
-2,65 % -3,63 |
141,53 133,48 |
1,25 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,7800 15:52 |
57,6100 58,2800 |
+1,60 % 0,91 |
58,6300 56,8700 |
1,10 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,1200 15:53 |
82,3300 82,8200 |
+0,75 % 0,60 |
82,8200 80,5200 |
757,88 Mio. | |
WW Grainger Inc US3848021040 |
971,03 15:51 |
939,34 976,81 |
+1,77 % 16,88 |
976,81 954,15 |
1,07 Mrd. | |
WR Berkley Corp US0844231029 |
54,79 15:52 |
55,38 55,13 |
+4,42 % 2,32 |
55,46 52,47 |
433,52 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9100 15:53 |
282,9900 282,2800 |
+1,91 % 5,31 |
284,4200 277,6000 |
908,02 Mio. | |
Williams Companies Inc US9694571004 |
43,21 15:52 |
43,11 42,94 |
+3,32 % 1,39 |
42,95 41,82 |
1,49 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,98 15:52 |
31,89 31,76 |
+5,51 % 1,67 |
31,76 30,31 |
619,43 Mio. | |
Western Digital Corporation US9581021055 |
62,4200 15:53 |
60,3400 67,0500 |
-6,12 % -4,07 |
68,2600 63,1800 |
3,12 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
305,62 15:52 |
304,13 306,17 |
+10,27 % 28,46 |
306,17 277,16 |
2,13 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,99 15:53 |
112,40 111,25 |
+3,23 % 3,50 |
112,24 108,49 |
1,68 Mrd. |