S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,00 18:49 |
180,80 178,58 |
+1,14 % 2,02 |
182,91 177,98 |
1,92 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,85 18:49 |
110,85 110,50 |
+3,12 % 3,32 |
111,39 106,53 |
993,50 Mio. | |
Zebra Technologies Corp US9892071054 |
322,7501 18:47 |
325,0100 321,4500 |
-1,45 % -4,75 |
335,7600 321,4500 |
534,96 Mio. | |
Yum Brands Inc US9884981013 |
127,27 18:49 |
126,84 126,93 |
-0,48 % -0,62 |
129,33 126,93 |
1,29 Mrd. | |
Xylem Inc US98419M1009 |
138,71 18:48 |
138,98 137,49 |
+1,03 % 1,41 |
141,26 137,30 |
779,24 Mio. | |
Xcel Energy Inc US98389B1008 |
55,9200 18:49 |
56,1900 55,9400 |
+5,05 % 2,69 |
55,9400 53,2300 |
764,68 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2400 18:49 |
83,9600 83,4300 |
-1,61 % -1,36 |
85,9500 83,4300 |
877,26 Mio. | |
WW Grainger Inc US3848021040 |
945,06 18:49 |
950,53 945,83 |
+0,24 % 2,28 |
988,07 942,78 |
1,53 Mrd. | |
WR Berkley Corp US0844231029 |
51,98 18:49 |
51,77 51,54 |
-3,78 % -2,04 |
56,21 51,54 |
537,09 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5200 18:48 |
263,9100 263,1300 |
+0,45 % 1,19 |
267,4700 263,1300 |
461,42 Mio. | |
Williams Companies Inc US9694571004 |
44,66 18:49 |
44,11 44,00 |
+4,93 % 2,10 |
44,00 42,35 |
1,41 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,19 18:49 |
30,19 30,14 |
+3,96 % 1,15 |
30,49 29,04 |
485,52 Mio. | |
Western Digital Corporation US9581021055 |
72,3750 18:49 |
71,2200 69,8200 |
-8,18 % -6,45 |
78,8200 69,8200 |
2,44 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,42 18:45 |
321,30 317,92 |
-2,09 % -6,69 |
329,11 316,34 |
703,22 Mio. | |
Welltower OP Inc US95040Q1040 |
107,79 18:49 |
107,39 107,41 |
+2,33 % 2,45 |
107,41 105,34 |
1,05 Mrd. |