S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,01 18:45 |
181,60 182,42 |
+0,09 % 0,17 |
182,42 179,84 |
1,76 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,08 18:45 |
111,22 111,12 |
-1,09 % -1,21 |
111,37 110,79 |
728,51 Mio. | |
Zebra Technologies Corp US9892071054 |
320,6000 18:45 |
331,8000 342,5800 |
-1,65 % -5,38 |
351,1900 325,9800 |
1,20 Mrd. | |
Yum Brands Inc US9884981013 |
134,40 18:45 |
134,75 134,50 |
+4,96 % 6,35 |
134,50 128,05 |
1,18 Mrd. | |
Xylem Inc US98419M1009 |
130,10 18:45 |
131,13 133,33 |
-7,63 % -10,74 |
141,53 133,33 |
1,29 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,5400 18:45 |
61,2200 59,1100 |
+3,80 % 2,18 |
59,1100 57,3600 |
1,09 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8400 18:46 |
77,4800 78,7100 |
-5,84 % -4,77 |
82,8200 78,7100 |
900,41 Mio. | |
WW Grainger Inc US3848021040 |
939,27 18:43 |
937,65 942,36 |
-3,20 % -31,07 |
976,81 942,36 |
1,40 Mrd. | |
WR Berkley Corp US0844231029 |
54,62 18:45 |
54,70 54,77 |
+1,02 % 0,55 |
55,46 53,95 |
427,18 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2000 18:45 |
284,4800 284,3600 |
+0,04 % 0,11 |
284,4200 278,9300 |
762,90 Mio. | |
Williams Companies Inc US9694571004 |
42,03 18:46 |
42,96 43,11 |
-1,15 % -0,49 |
43,11 42,52 |
1,46 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,83 18:45 |
31,89 31,92 |
+0,73 % 0,23 |
31,92 31,27 |
667,21 Mio. | |
Western Digital Corporation US9581021055 |
56,5950 18:46 |
58,4100 60,5300 |
-17,09 % -11,67 |
68,2600 60,5300 |
3,85 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,80 18:45 |
299,31 302,31 |
+5,28 % 15,04 |
306,17 284,76 |
1,45 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,81 18:45 |
112,38 112,39 |
+2,76 % 3,03 |
112,39 109,78 |
1,62 Mrd. |