S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,90 21.08.24 |
184,27 183,60 |
-0,26 % -0,48 |
184,48 183,38 |
1,55 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,13 21.08.24 |
112,00 111,64 |
+3,22 % 3,50 |
111,77 108,63 |
578,92 Mio. | |
Zebra Technologies Corp US9892071054 |
345,0000 21.08.24 |
348,6900 344,8500 |
+3,53 % 11,76 |
347,0200 333,2400 |
535,99 Mio. | |
Yum Brands Inc US9884981013 |
137,75 21.08.24 |
137,31 136,95 |
+0,36 % 0,49 |
137,81 136,69 |
1,02 Mrd. | |
Xylem Inc US98419M1009 |
135,80 21.08.24 |
134,60 134,15 |
+3,28 % 4,31 |
134,38 131,49 |
669,76 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9600 21.08.24 |
59,9500 59,9900 |
+1,70 % 1,00 |
60,1500 58,9000 |
1,06 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,3600 21.08.24 |
76,5500 76,0200 |
+4,48 % 3,32 |
76,6000 74,0400 |
920,36 Mio. | |
WW Grainger Inc US3848021040 |
980,25 21.08.24 |
967,65 962,40 |
+2,89 % 27,55 |
966,37 952,70 |
1,11 Mrd. | |
WR Berkley Corp US0844231029 |
57,62 21.08.24 |
57,56 57,35 |
+0,54 % 0,31 |
57,58 57,31 |
318,66 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6800 21.08.24 |
283,2200 281,4700 |
+1,32 % 3,70 |
282,4000 279,8800 |
463,76 Mio. | |
Williams Companies Inc US9694571004 |
44,50 21.08.24 |
44,49 44,32 |
+2,56 % 1,11 |
45,02 43,39 |
1,10 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,41 21.08.24 |
30,19 30,11 |
+1,30 % 0,39 |
30,18 29,91 |
580,86 Mio. | |
Western Digital Corporation US9581021055 |
65,0300 21.08.24 |
64,8900 64,4200 |
+5,72 % 3,52 |
65,1000 61,5100 |
1,50 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,31 21.08.24 |
301,06 299,12 |
+4,14 % 12,10 |
301,68 292,21 |
508,75 Mio. | |
Welltower OP Inc US95040Q1040 |
116,33 21.08.24 |
116,79 116,43 |
-1,00 % -1,18 |
117,51 115,54 |
1,35 Mrd. |