S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,35 21:01 |
172,49 172,58 |
+3,79 % 6,37 |
176,46 167,98 |
2,47 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,90 21:01 |
105,87 105,96 |
-2,14 % -2,32 |
108,53 105,96 |
1,17 Mrd. | |
Zebra Technologies Corp US9892071054 |
308,0100 21:01 |
307,3900 306,2100 |
+0,64 % 1,97 |
308,9300 306,0400 |
482,99 Mio. | |
Yum Brands Inc US9884981013 |
129,56 21:02 |
129,61 129,70 |
-2,09 % -2,77 |
132,61 129,70 |
1,81 Mrd. | |
Xylem Inc US98419M1009 |
132,27 21:01 |
130,97 131,53 |
-3,40 % -4,66 |
136,93 131,53 |
953,37 Mio. | |
Xcel Energy Inc US98389B1008 |
53,1150 21:02 |
52,6700 52,4300 |
-1,16 % -0,63 |
53,8500 52,4300 |
712,76 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,2500 21:02 |
87,5600 87,6700 |
-2,32 % -2,05 |
89,5000 87,6700 |
703,52 Mio. | |
WW Grainger Inc US3848021040 |
916,67 20:57 |
893,93 896,19 |
+0,72 % 6,59 |
910,08 896,19 |
1,15 Mrd. | |
WR Berkley Corp US0844231029 |
79,30 21:00 |
78,57 79,02 |
-1,99 % -1,61 |
80,91 78,58 |
465,11 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,5000 21:01 |
259,4500 259,4200 |
-0,60 % -1,57 |
264,0300 259,4200 |
698,94 Mio. | |
Williams Companies Inc US9694571004 |
42,21 21:02 |
42,58 42,39 |
-1,59 % -0,68 |
42,89 42,24 |
1,12 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,50 21:01 |
27,60 27,56 |
-2,76 % -0,78 |
28,39 27,56 |
513,41 Mio. | |
WestRock Company US96145D1054 |
49,27 21:02 |
48,81 49,57 |
-1,87 % -0,94 |
50,26 49,57 |
1,34 Mrd. | |
Western Digital Corporation US9581021055 |
77,5250 21:02 |
75,7700 76,3800 |
+0,87 % 0,67 |
76,8600 75,4700 |
1,82 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,12 21:02 |
326,61 324,55 |
-0,15 % -0,48 |
329,39 323,60 |
980,32 Mio. |