S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,90 23.08.24 |
182,86 182,17 |
-1,94 % -3,58 |
184,48 180,90 |
1,18 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,05 23.08.24 |
114,00 113,42 |
+2,93 % 3,28 |
115,05 111,64 |
534,60 Mio. | |
Zebra Technologies Corp US9892071054 |
351,6200 23.08.24 |
344,1700 342,1600 |
+1,33 % 4,60 |
351,6200 342,1600 |
505,65 Mio. | |
Yum Brands Inc US9884981013 |
135,52 23.08.24 |
137,41 136,76 |
-0,86 % -1,17 |
137,75 135,52 |
1,10 Mrd. | |
Xylem Inc US98419M1009 |
136,92 23.08.24 |
136,40 135,42 |
+1,89 % 2,54 |
136,92 134,15 |
683,52 Mio. | |
Xcel Energy Inc US98389B1008 |
60,1200 23.08.24 |
60,1700 59,9200 |
-0,05 % -0,03 |
60,1500 59,9200 |
609,98 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3700 23.08.24 |
76,7700 77,0900 |
+1,01 % 0,77 |
77,3700 76,0200 |
773,42 Mio. | |
WW Grainger Inc US3848021040 |
982,23 23.08.24 |
981,07 977,15 |
+2,51 % 24,09 |
982,23 958,14 |
886,40 Mio. | |
WR Berkley Corp US0844231029 |
58,22 23.08.24 |
57,99 57,98 |
+1,43 % 0,82 |
58,22 57,35 |
234,45 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4600 23.08.24 |
286,0000 285,1400 |
-0,33 % -0,94 |
285,1400 281,4600 |
493,26 Mio. | |
Williams Companies Inc US9694571004 |
45,29 23.08.24 |
44,89 44,67 |
+0,60 % 0,27 |
45,29 44,32 |
906,32 Mio. | |
Weyerhaeuser Company US9621661043 |
31,36 23.08.24 |
30,40 30,26 |
+3,91 % 1,18 |
31,36 30,11 |
509,37 Mio. | |
Western Digital Corporation US9581021055 |
64,3500 23.08.24 |
64,2500 64,0400 |
-1,15 % -0,75 |
65,1000 64,0400 |
1,25 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,78 23.08.24 |
302,47 300,52 |
+0,36 % 1,10 |
304,31 299,12 |
437,05 Mio. | |
Welltower OP Inc US95040Q1040 |
119,37 23.08.24 |
118,10 117,82 |
+3,31 % 3,83 |
119,37 115,54 |
1,20 Mrd. |