S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,68 18:53 |
181,00 179,66 |
-2,35 % -4,47 |
200,09 145,54 |
105,68 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,86 18:53 |
110,09 110,55 |
-20,27 % -28,44 |
141,82 102,72 |
47,50 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,6300 18:52 |
321,4900 322,0900 |
+8,69 % 26,20 |
335,7600 197,9900 |
26,90 Mrd. | |
Yum Brands Inc US9884981013 |
127,64 18:54 |
126,19 125,95 |
-6,83 % -9,35 |
143,19 116,25 |
59,09 Mrd. | |
Xylem Inc US98419M1009 |
139,60 18:53 |
137,02 136,71 |
+22,08 % 25,25 |
145,95 87,76 |
38,02 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,2400 18:53 |
57,1200 56,3600 |
-11,88 % -7,72 |
65,0500 48,4400 |
62,77 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,5000 18:53 |
80,6900 80,9700 |
-25,12 % -27,34 |
109,5300 80,9700 |
46,05 Mrd. | |
WW Grainger Inc US3848021040 |
960,93 18:50 |
936,94 932,63 |
+25,35 % 194,32 |
1.029,55 677,41 |
53,12 Mrd. | |
WR Berkley Corp US0844231029 |
53,11 18:53 |
52,28 52,29 |
+31,17 % 12,62 |
58,96 40,48 |
22,41 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,4250 18:53 |
270,0000 267,0000 |
+18,21 % 42,43 |
277,5700 196,4000 |
32,12 Mrd. | |
Williams Companies Inc US9694571004 |
42,06 18:53 |
42,49 42,49 |
+23,78 % 8,08 |
44,77 32,93 |
59,25 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,60 18:53 |
29,99 29,87 |
-10,99 % -3,78 |
35,93 27,05 |
28,26 Mrd. | |
Western Digital Corporation US9581021055 |
68,3850 18:53 |
68,4800 72,0100 |
+76,98 % 29,75 |
80,2400 38,2600 |
81,56 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,91 18:53 |
282,40 323,77 |
-23,39 % -88,22 |
413,00 314,68 |
42,53 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,50 18:53 |
110,09 109,55 |
+33,23 % 27,56 |
109,59 79,31 |
61,62 Mrd. |