S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
179,01 16:10 |
179,00 177,74 |
+4,16 % 7,15 |
200,09 145,54 |
106,17 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,67 16:10 |
108,33 108,19 |
-23,82 % -33,98 |
143,11 102,72 |
47,52 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
332,6200 16:10 |
329,7900 328,3200 |
+5,28 % 16,69 |
328,3200 197,9900 |
26,83 Mrd. | |
|
Yum Brands Inc US9884981013 |
129,75 16:10 |
130,29 129,52 |
-3,96 % -5,35 |
143,19 116,25 |
58,50 Mrd. | |
|
Xylem Inc US98419M1009 |
138,91 16:09 |
139,59 137,87 |
+24,45 % 27,29 |
145,95 87,76 |
37,91 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
53,9700 16:10 |
54,2600 54,0800 |
-15,39 % -9,82 |
65,2100 48,4400 |
63,65 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
85,0700 16:11 |
85,5300 84,6100 |
-21,86 % -23,80 |
109,6400 82,2100 |
46,16 Mrd. | |
|
WW Grainger Inc US3848021040 |
925,36 16:09 |
922,01 904,09 |
+19,05 % 148,06 |
1.029,55 677,41 |
53,14 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,77 16:10 |
52,79 52,29 |
+32,75 % 13,02 |
58,96 39,29 |
22,06 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1250 16:10 |
263,0100 261,9800 |
+13,97 % 32,38 |
277,5700 196,4000 |
32,65 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,99 16:11 |
42,95 42,67 |
+26,03 % 8,88 |
43,11 32,93 |
58,53 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
28,87 16:10 |
29,21 28,96 |
-15,29 % -5,21 |
35,93 27,05 |
28,18 Mrd. | |
|
Western Digital Corporation US9581021055 |
77,9650 16:10 |
77,5400 77,8400 |
+102,93 % 39,55 |
80,2400 38,2600 |
79,00 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
329,79 16:10 |
334,24 333,30 |
-14,01 % -53,73 |
413,00 314,68 |
41,80 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
104,11 16:11 |
104,96 104,65 |
+30,64 % 24,42 |
106,48 78,60 |
60,73 Mrd. |