S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,24 09.07.24 |
175,69 175,43 |
+2,36 % 4,02 |
200,09 145,54 |
105,57 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,76 09.07.24 |
106,63 106,39 |
-25,79 % -36,75 |
143,18 102,72 |
47,49 Mrd. | |
Zebra Technologies Corp US9892071054 |
315,2400 09.07.24 |
314,9100 314,4800 |
+2,97 % 9,08 |
327,0000 197,9900 |
26,84 Mrd. | |
Yum Brands Inc US9884981013 |
126,66 09.07.24 |
127,48 127,94 |
-6,05 % -8,15 |
143,19 116,25 |
58,33 Mrd. | |
Xylem Inc US98419M1009 |
133,59 09.07.24 |
134,10 134,06 |
+19,55 % 21,85 |
145,95 87,76 |
37,94 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4700 09.07.24 |
52,1700 52,1100 |
-16,25 % -10,18 |
65,2100 48,4400 |
63,66 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,7600 09.07.24 |
85,3100 85,2500 |
-20,85 % -22,33 |
109,6400 82,2100 |
46,17 Mrd. | |
WW Grainger Inc US3848021040 |
908,57 09.07.24 |
915,30 917,35 |
+14,04 % 111,83 |
1.029,55 677,41 |
52,78 Mrd. | |
WR Berkley Corp US0844231029 |
78,75 09.07.24 |
79,38 79,62 |
+32,38 % 19,26 |
88,44 58,93 |
22,03 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 09.07.24 |
259,8300 259,7400 |
+10,47 % 24,39 |
277,5700 196,4000 |
32,68 Mrd. | |
Williams Companies Inc US9694571004 |
42,39 09.07.24 |
42,21 42,35 |
+28,81 % 9,48 |
43,11 32,91 |
58,66 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,57 09.07.24 |
27,52 27,59 |
-18,67 % -6,33 |
35,93 27,05 |
28,21 Mrd. | |
Western Digital Corporation US9581021055 |
78,4300 09.07.24 |
78,4600 78,5000 |
+107,10 % 40,56 |
80,2300 37,8700 |
78,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,63 09.07.24 |
320,59 319,98 |
-15,55 % -58,67 |
413,00 314,68 |
41,43 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,83 09.07.24 |
104,16 104,42 |
+32,41 % 25,66 |
106,48 78,60 |
60,00 Mrd. |