S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,66 22:10 |
179,33 179,38 |
-11,75 % -23,93 |
247,03 131,14 |
281,15 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 22:10 |
110,32 110,00 |
-28,76 % -44,64 |
158,54 101,65 |
137,58 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,0900 22:00 |
328,4000 331,2000 |
-41,29 % -226,52 |
614,5500 197,9900 |
94,28 Mrd. | |
Yum Brands Inc US9884981013 |
125,95 22:10 |
125,97 126,46 |
+2,57 % 3,16 |
143,19 105,25 |
163,10 Mrd. | |
Xylem Inc US98419M1009 |
136,71 22:10 |
140,02 140,72 |
+10,91 % 13,45 |
145,95 72,91 |
102,60 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,3600 22:00 |
55,6700 55,1400 |
-17,45 % -11,91 |
77,4100 48,4400 |
169,85 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,9700 22:00 |
83,4600 83,2700 |
-21,82 % -22,60 |
115,8300 52,0200 |
183,38 Mrd. | |
WW Grainger Inc US3848021040 |
932,63 22:10 |
948,57 951,30 |
+103,34 % 473,97 |
1.029,55 393,06 |
132,10 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 22:10 |
52,38 52,21 |
+57,26 % 19,04 |
58,96 31,76 |
60,65 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 22:00 |
268,0000 266,4000 |
+17,93 % 40,59 |
277,5700 190,8300 |
137,35 Mrd. | |
Williams Companies Inc US9694571004 |
42,49 22:10 |
44,00 44,08 |
+68,95 % 17,34 |
44,77 23,89 |
178,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,87 22:10 |
30,31 30,26 |
-13,62 % -4,71 |
42,57 27,05 |
98,33 Mrd. | |
Western Digital Corporation US9581021055 |
72,0100 22:00 |
72,9100 72,9600 |
+12,96 % 8,26 |
80,2400 30,2100 |
177,31 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 22:10 |
317,77 316,18 |
-15,04 % -57,30 |
471,34 209,34 |
119,26 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,55 22:10 |
109,59 109,59 |
+24,83 % 21,79 |
109,59 57,37 |
154,24 Mrd. |