S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,58 01.07.24 |
173,26 173,36 |
-10,44 % -20,12 |
247,03 131,14 |
281,95 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,96 01.07.24 |
107,01 108,53 |
-33,20 % -52,67 |
158,63 101,65 |
138,09 Mrd. | |
Zebra Technologies Corp US9892071054 |
306,2100 01.07.24 |
308,8200 308,9300 |
-43,29 % -233,73 |
614,5500 197,9900 |
94,63 Mrd. | |
Yum Brands Inc US9884981013 |
129,70 01.07.24 |
132,56 132,46 |
+10,90 % 12,75 |
143,19 105,25 |
161,90 Mrd. | |
Xylem Inc US98419M1009 |
131,53 01.07.24 |
136,25 135,63 |
+8,80 % 10,64 |
145,95 72,91 |
102,09 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4300 01.07.24 |
53,5400 53,4100 |
-21,54 % -14,39 |
77,4100 48,4400 |
170,37 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,6700 01.07.24 |
89,7600 89,5000 |
-27,84 % -33,83 |
121,5000 52,0200 |
185,82 Mrd. | |
WW Grainger Inc US3848021040 |
896,19 01.07.24 |
908,64 902,24 |
+100,62 % 449,48 |
1.029,55 393,06 |
129,69 Mrd. | |
WR Berkley Corp US0844231029 |
79,02 01.07.24 |
79,49 78,58 |
+56,01 % 28,37 |
88,44 47,65 |
59,51 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,4200 01.07.24 |
263,4200 262,1400 |
+11,96 % 27,72 |
277,5700 190,8300 |
139,17 Mrd. | |
Williams Companies Inc US9694571004 |
42,39 01.07.24 |
42,69 42,50 |
+57,35 % 15,45 |
43,11 23,89 |
177,72 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,56 01.07.24 |
28,28 28,39 |
-19,67 % -6,75 |
42,57 27,56 |
99,12 Mrd. | |
WestRock Company US96145D1054 |
49,57 01.07.24 |
50,82 50,26 |
-5,94 % -3,13 |
54,74 26,88 |
69,51 Mrd. | |
Western Digital Corporation US9581021055 |
76,3800 01.07.24 |
76,2100 75,7700 |
+8,79 % 6,17 |
80,2300 30,2100 |
175,69 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
324,55 01.07.24 |
331,46 329,39 |
-11,26 % -41,19 |
471,34 209,34 |
118,80 Mrd. |