S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,90 21.08.24 |
184,27 183,60 |
-11,66 % -24,15 |
247,03 131,14 |
282,82 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,13 21.08.24 |
112,00 111,64 |
-20,54 % -28,98 |
147,01 101,65 |
135,84 Mrd. | |
Zebra Technologies Corp US9892071054 |
345,0000 21.08.24 |
348,6900 344,8500 |
-39,63 % -226,49 |
614,5500 197,9900 |
95,13 Mrd. | |
Yum Brands Inc US9884981013 |
137,75 21.08.24 |
137,31 136,95 |
+2,45 % 3,29 |
143,19 105,25 |
164,79 Mrd. | |
Xylem Inc US98419M1009 |
135,80 21.08.24 |
134,60 134,15 |
+3,22 % 4,23 |
145,95 72,91 |
104,34 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,9600 21.08.24 |
59,9500 59,9900 |
-15,08 % -10,65 |
77,4100 48,4400 |
170,86 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,3600 21.08.24 |
76,5500 76,0200 |
-12,39 % -10,94 |
115,8300 52,0200 |
180,87 Mrd. | |
WW Grainger Inc US3848021040 |
980,25 21.08.24 |
967,65 962,40 |
+127,44 % 549,26 |
1.029,55 393,06 |
134,67 Mrd. | |
WR Berkley Corp US0844231029 |
57,62 21.08.24 |
57,56 57,35 |
+69,72 % 23,67 |
58,96 31,76 |
61,80 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6800 21.08.24 |
283,2200 281,4700 |
+29,68 % 64,93 |
284,4200 190,8300 |
128,34 Mrd. | |
Williams Companies Inc US9694571004 |
44,50 21.08.24 |
44,49 44,32 |
+85,11 % 20,46 |
45,02 24,14 |
181,33 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,41 21.08.24 |
30,19 30,11 |
-10,98 % -3,75 |
42,57 27,05 |
98,60 Mrd. | |
Western Digital Corporation US9581021055 |
65,0300 21.08.24 |
64,8900 64,4200 |
+8,31 % 4,99 |
80,2400 30,2100 |
182,30 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,31 21.08.24 |
301,06 299,12 |
-32,30 % -145,20 |
471,34 209,34 |
121,28 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,33 21.08.24 |
116,79 116,43 |
+38,13 % 32,11 |
117,51 57,37 |
157,30 Mrd. |