S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,25 17:29 |
180,04 179,23 |
-10,91 % -21,58 |
247,03 131,14 |
281,91 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,82 17:30 |
112,04 111,39 |
-24,62 % -35,86 |
158,54 101,65 |
138,15 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,0500 17:30 |
324,9900 323,3700 |
-36,86 % -186,86 |
614,5500 197,9900 |
94,60 Mrd. | |
Yum Brands Inc US9884981013 |
127,67 17:30 |
129,04 128,31 |
+12,53 % 14,22 |
143,19 105,25 |
163,63 Mrd. | |
Xylem Inc US98419M1009 |
136,60 17:30 |
138,67 138,04 |
+16,52 % 19,37 |
145,95 72,91 |
102,65 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,1150 17:30 |
55,8000 55,7800 |
-19,27 % -13,16 |
77,4100 48,4400 |
170,31 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,3600 17:29 |
83,4800 83,4800 |
-21,37 % -22,38 |
115,8300 52,0200 |
184,58 Mrd. | |
WW Grainger Inc US3848021040 |
951,93 17:30 |
963,52 957,36 |
+111,77 % 502,41 |
1.029,55 393,06 |
131,96 Mrd. | |
WR Berkley Corp US0844231029 |
52,49 17:29 |
55,55 56,21 |
+59,21 % 19,52 |
58,96 31,76 |
60,16 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2850 17:25 |
268,3500 266,6400 |
+22,30 % 48,20 |
277,5700 190,8300 |
138,22 Mrd. | |
Williams Companies Inc US9694571004 |
43,87 17:29 |
43,64 43,28 |
+77,47 % 19,15 |
43,28 23,89 |
178,47 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,87 17:30 |
30,48 30,31 |
-9,35 % -3,08 |
42,57 27,05 |
98,72 Mrd. | |
Western Digital Corporation US9581021055 |
70,3800 17:30 |
70,6500 70,2400 |
+11,73 % 7,39 |
80,2400 30,2100 |
177,77 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,32 17:27 |
319,48 316,34 |
-15,28 % -56,68 |
471,34 209,34 |
119,19 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,92 17:29 |
106,66 105,95 |
+26,64 % 22,49 |
106,79 57,37 |
154,35 Mrd. |