S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,30 08.08.24 |
185,51 184,77 |
-5,72 % -11,42 |
247,03 131,14 |
282,53 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 08.08.24 |
106,00 105,81 |
-24,00 % -34,33 |
147,01 101,65 |
137,21 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
-42,96 % -242,27 |
614,5500 197,9900 |
94,90 Mrd. | |
Yum Brands Inc US9884981013 |
137,10 08.08.24 |
136,25 136,42 |
+2,93 % 3,90 |
143,19 105,25 |
164,32 Mrd. | |
Xylem Inc US98419M1009 |
128,33 08.08.24 |
128,06 126,83 |
-0,12 % -0,16 |
145,95 72,91 |
104,07 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,1500 08.08.24 |
57,9600 58,3600 |
-15,87 % -10,97 |
77,4100 48,4400 |
170,91 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,6500 08.08.24 |
75,6200 74,8500 |
-20,27 % -19,49 |
115,8300 52,0200 |
181,86 Mrd. | |
WW Grainger Inc US3848021040 |
972,24 08.08.24 |
959,53 951,19 |
+122,11 % 534,51 |
1.029,55 393,06 |
133,83 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+73,69 % 24,06 |
58,96 31,76 |
61,48 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 08.08.24 |
274,8300 275,4400 |
+27,58 % 60,08 |
284,4200 190,8300 |
131,61 Mrd. | |
Williams Companies Inc US9694571004 |
43,86 08.08.24 |
43,21 43,00 |
+77,14 % 19,10 |
44,77 23,89 |
180,90 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,10 08.08.24 |
31,21 31,15 |
-8,88 % -3,03 |
42,57 27,05 |
98,66 Mrd. | |
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
-12,76 % -8,63 |
80,2400 30,2100 |
182,60 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,02 08.08.24 |
297,89 293,77 |
-31,70 % -135,99 |
471,34 209,34 |
121,41 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,73 08.08.24 |
114,77 114,82 |
+35,26 % 30,17 |
115,73 57,37 |
156,92 Mrd. |