S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,76 15:38 |
181,05 180,04 |
-9,84 % -19,94 |
247,03 131,14 |
281,69 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,88 15:36 |
111,84 111,35 |
-28,80 % -45,66 |
158,14 101,65 |
137,77 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,3200 15:37 |
350,4200 351,1900 |
-36,41 % -201,16 |
614,5500 197,9900 |
94,94 Mrd. | |
Yum Brands Inc US9884981013 |
133,27 15:37 |
133,46 132,83 |
+1,43 % 1,88 |
143,19 105,25 |
163,16 Mrd. | |
Xylem Inc US98419M1009 |
133,89 15:37 |
133,02 133,50 |
+6,39 % 8,04 |
145,95 72,91 |
103,58 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,4200 15:37 |
57,6100 58,2800 |
-14,40 % -9,83 |
77,4100 48,4400 |
170,41 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,0200 15:38 |
82,3300 82,8200 |
-16,59 % -16,31 |
115,8300 52,0200 |
182,49 Mrd. | |
WW Grainger Inc US3848021040 |
982,42 15:38 |
939,34 976,81 |
+120,98 % 537,84 |
1.029,55 393,06 |
132,74 Mrd. | |
WR Berkley Corp US0844231029 |
55,41 15:38 |
55,38 55,13 |
+70,39 % 22,89 |
58,96 31,76 |
61,03 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0400 15:30 |
282,9900 282,2800 |
+37,34 % 76,96 |
284,4200 190,8300 |
133,39 Mrd. | |
Williams Companies Inc US9694571004 |
43,33 15:38 |
43,11 42,94 |
+72,97 % 18,28 |
44,77 23,89 |
179,81 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,12 15:37 |
31,89 31,76 |
-4,77 % -1,61 |
42,57 27,05 |
98,35 Mrd. | |
Western Digital Corporation US9581021055 |
61,5600 15:37 |
60,3400 67,0500 |
-5,19 % -3,37 |
80,2400 30,2100 |
180,01 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
305,62 15:30 |
304,13 306,17 |
-25,77 % -106,11 |
471,34 209,34 |
120,78 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,90 15:37 |
112,40 111,25 |
+29,98 % 26,04 |
112,24 57,37 |
155,49 Mrd. |