S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
-9,83 % -19,46 |
247,03 131,14 |
281,50 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
-28,62 % -44,30 |
158,54 101,65 |
137,85 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4500 19.07.24 |
324,9900 323,3700 |
-39,78 % -212,32 |
614,5500 197,9900 |
94,39 Mrd. | |
Yum Brands Inc US9884981013 |
126,93 19.07.24 |
129,04 128,31 |
+8,70 % 10,16 |
143,19 105,25 |
163,42 Mrd. | |
Xylem Inc US98419M1009 |
137,49 19.07.24 |
138,67 138,04 |
+12,30 % 15,06 |
145,95 72,91 |
102,55 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
-16,58 % -11,12 |
77,4100 48,4400 |
170,00 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 19.07.24 |
83,4800 83,4800 |
-23,87 % -26,16 |
115,8300 52,0200 |
183,96 Mrd. | |
WW Grainger Inc US3848021040 |
945,83 19.07.24 |
963,52 957,36 |
+106,63 % 488,10 |
1.029,55 393,06 |
131,97 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
+51,59 % 17,54 |
58,96 31,76 |
60,32 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
+17,14 % 38,51 |
277,5700 190,8300 |
138,02 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+74,05 % 18,72 |
44,00 23,89 |
178,41 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
-11,56 % -3,94 |
42,57 27,05 |
98,48 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
+8,33 % 5,37 |
80,2400 30,2100 |
177,58 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-13,60 % -50,03 |
471,34 209,34 |
119,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+22,07 % 19,42 |
107,41 57,37 |
154,12 Mrd. |