S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,26 16:29 |
182,00 182,91 |
+0,74 % 1,35 |
184,84 181,40 |
226,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,86 16:30 |
107,46 107,46 |
+4,10 % 4,40 |
112,31 107,08 |
399,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,4150 16:28 |
332,1100 335,7600 |
-1,00 % -3,35 |
335,8600 330,5500 |
53,22 Tsd. | |
Yum Brands Inc US9884981013 |
129,74 16:29 |
129,07 128,92 |
+0,64 % 0,82 |
129,96 128,51 |
282,66 Tsd. | |
Xylem Inc US98419M1009 |
139,66 16:29 |
140,51 141,26 |
-1,13 % -1,60 |
141,50 139,43 |
130,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6000 16:30 |
54,3100 53,9300 |
+3,10 % 1,67 |
55,7600 54,2600 |
295,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4200 16:30 |
85,4900 85,9500 |
-0,62 % -0,53 |
85,8700 85,0300 |
211,16 Tsd. | |
WW Grainger Inc US3848021040 |
986,75 16:30 |
983,06 988,07 |
-0,13 % -1,32 |
990,46 975,56 |
57,22 Tsd. | |
WR Berkley Corp US0844231029 |
55,62 16:30 |
54,85 54,43 |
+2,19 % 1,19 |
55,85 54,78 |
194,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,3750 16:28 |
265,1500 264,3200 |
+1,53 % 4,06 |
268,8100 264,6650 |
33,58 Tsd. | |
Williams Companies Inc US9694571004 |
42,77 16:29 |
42,49 42,35 |
+0,99 % 0,42 |
42,92 42,43 |
932,01 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 16:30 |
29,76 29,73 |
+1,63 % 0,49 |
30,28 29,76 |
387,19 Tsd. | |
Western Digital Corporation US9581021055 |
73,4775 16:30 |
75,4850 77,0600 |
-4,65 % -3,58 |
75,5700 72,7100 |
1,73 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,23 16:28 |
327,87 329,11 |
-0,27 % -0,88 |
332,23 326,77 |
28,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,33 16:30 |
105,99 105,94 |
+0,37 % 0,39 |
106,66 105,90 |
155,40 Tsd. |