S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,42 21:03 |
184,52 183,38 |
+0,57 % 1,04 |
186,17 182,71 |
913,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,99 21:02 |
109,00 108,63 |
+1,25 % 1,36 |
110,16 108,91 |
545,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,3450 21:03 |
338,7700 333,2400 |
+3,03 % 10,11 |
344,4000 338,6950 |
168,76 Tsd. | |
Yum Brands Inc US9884981013 |
137,66 21:03 |
137,92 137,26 |
+0,29 % 0,40 |
138,16 136,78 |
496,45 Tsd. | |
Xylem Inc US98419M1009 |
133,11 21:02 |
132,95 131,49 |
+1,23 % 1,62 |
134,27 131,78 |
365,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1200 21:03 |
58,6900 58,9600 |
+0,27 % 0,16 |
59,2000 58,3950 |
1,16 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1600 21:03 |
75,0300 74,0400 |
+2,86 % 2,12 |
76,9000 75,0300 |
1,95 Mio. | |
WW Grainger Inc US3848021040 |
963,09 20:59 |
959,82 952,70 |
+1,09 % 10,39 |
965,68 949,99 |
131,18 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 21:03 |
57,62 57,31 |
+0,68 % 0,39 |
58,09 57,56 |
624,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5990 21:03 |
280,4800 279,9800 |
+0,22 % 0,62 |
281,0700 279,1701 |
130,02 Tsd. | |
Williams Companies Inc US9694571004 |
43,91 21:04 |
43,56 43,39 |
+1,19 % 0,52 |
43,91 43,45 |
2,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 21:04 |
30,16 30,02 |
+0,58 % 0,18 |
30,39 30,04 |
2,35 Mio. | |
Western Digital Corporation US9581021055 |
63,5750 21:03 |
62,7000 61,5100 |
+3,36 % 2,07 |
63,7500 61,9100 |
3,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,13 21:03 |
295,50 292,21 |
-0,37 % -1,09 |
295,88 290,13 |
202,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,30 21:03 |
117,26 117,51 |
-1,03 % -1,21 |
118,48 115,35 |
1,17 Mio. |