S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,48 16:00 |
194,48 194,25 |
+0,12 % 0,23 |
195,10 194,00 |
184,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,76 16:01 |
107,43 107,43 |
-0,62 % -0,67 |
107,45 106,70 |
117,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,8900 16:01 |
347,0700 343,7900 |
+0,90 % 3,10 |
348,6200 345,5900 |
15,86 Tsd. | |
Yum Brands Inc US9884981013 |
134,13 16:00 |
134,59 134,56 |
-0,32 % -0,43 |
135,21 134,13 |
226,06 Tsd. | |
Xylem Inc US98419M1009 |
133,00 16:01 |
133,31 132,79 |
+0,16 % 0,21 |
134,42 132,64 |
55,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4950 16:02 |
64,4300 64,5600 |
-0,10 % -0,07 |
64,6307 64,4200 |
236,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5600 16:02 |
79,6800 78,9500 |
+2,04 % 1,61 |
80,5895 79,5850 |
410,29 Tsd. | |
WW Grainger Inc US3848021040 |
1.013,49 15:59 |
1.013,48 1.008,21 |
+0,52 % 5,28 |
1.015,71 1.010,57 |
8,33 Tsd. | |
WR Berkley Corp US0844231029 |
58,77 16:01 |
58,76 58,75 |
+0,03 % 0,02 |
59,14 58,56 |
76,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3300 16:01 |
293,9000 293,9700 |
-0,22 % -0,64 |
294,4000 292,6350 |
20,35 Tsd. | |
Williams Companies Inc US9694571004 |
45,40 16:02 |
45,47 45,44 |
-0,09 % -0,04 |
45,64 45,30 |
231,24 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,73 16:02 |
32,93 32,51 |
+0,68 % 0,22 |
33,19 32,73 |
312,73 Tsd. | |
Western Digital Corporation US9581021055 |
65,3550 16:02 |
64,6700 64,0900 |
+1,97 % 1,27 |
65,3900 64,4300 |
304,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,56 16:01 |
299,40 296,78 |
-0,41 % -1,22 |
299,40 294,17 |
22,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,27 16:01 |
128,95 129,18 |
-0,70 % -0,91 |
129,56 128,04 |
209,49 Tsd. |