S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,74 19:39 |
196,80 195,71 |
+0,02 % 0,03 |
196,80 194,37 |
662,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,50 19:41 |
106,18 106,24 |
-0,70 % -0,74 |
106,26 105,25 |
483,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,2600 19:39 |
354,7900 354,5200 |
-1,48 % -5,26 |
358,7600 347,7885 |
136,25 Tsd. | |
Yum Brands Inc US9884981013 |
131,34 19:41 |
132,40 132,35 |
-0,76 % -1,01 |
133,10 131,33 |
688,03 Tsd. | |
Xylem Inc US98419M1009 |
132,80 19:39 |
133,28 133,14 |
-0,26 % -0,34 |
133,64 131,80 |
643,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 19:41 |
64,4400 64,5000 |
+0,00 % 0,00 |
64,6100 64,3150 |
1,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7300 19:40 |
79,9900 80,0000 |
-1,59 % -1,27 |
80,0350 78,3500 |
913,46 Tsd. | |
WW Grainger Inc US3848021040 |
1.019,65 19:36 |
1.016,60 1.013,98 |
+0,56 % 5,67 |
1.019,65 1.012,05 |
41,51 Tsd. | |
WR Berkley Corp US0844231029 |
58,07 19:39 |
58,38 58,13 |
-0,10 % -0,06 |
58,49 57,74 |
605,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8950 19:40 |
292,8700 292,9400 |
-0,02 % -0,05 |
293,4600 292,0200 |
102,33 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 19:41 |
45,58 45,53 |
-0,04 % -0,02 |
45,81 45,42 |
1,26 Mio. | |
Weyerhaeuser Company US9621661043 |
33,15 19:40 |
33,33 33,25 |
-0,30 % -0,10 |
33,42 32,99 |
1,22 Mio. | |
Western Digital Corporation US9581021055 |
65,2600 19:40 |
65,4000 65,8900 |
-0,96 % -0,63 |
66,0500 65,1600 |
1,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
306,55 19:38 |
297,61 295,86 |
+3,61 % 10,69 |
310,50 296,00 |
363,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,83 19:40 |
127,64 127,46 |
+0,29 % 0,37 |
128,19 126,78 |
878,05 Tsd. |