S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,24 16:09 |
178,10 177,98 |
+1,27 % 2,26 |
180,40 177,78 |
72,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,00 16:09 |
106,61 106,53 |
+1,38 % 1,47 |
108,15 106,31 |
73,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2900 16:09 |
328,7900 327,5000 |
+1,16 % 3,79 |
333,2843 328,6901 |
15,98 Tsd. | |
Yum Brands Inc US9884981013 |
128,72 16:09 |
126,65 127,89 |
+0,65 % 0,83 |
128,90 126,25 |
278,23 Tsd. | |
Xylem Inc US98419M1009 |
139,35 16:09 |
138,18 137,30 |
+1,49 % 2,05 |
139,89 137,40 |
84,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8250 16:10 |
53,5700 53,2300 |
+1,12 % 0,60 |
53,9400 53,3700 |
134,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,1700 16:10 |
84,6500 84,6000 |
+0,67 % 0,57 |
85,3400 83,2301 |
357,28 Tsd. | |
WW Grainger Inc US3848021040 |
969,90 16:09 |
950,43 942,78 |
+2,88 % 27,12 |
973,99 949,04 |
56,55 Tsd. | |
WR Berkley Corp US0844231029 |
54,49 16:09 |
54,14 54,02 |
+0,87 % 0,47 |
54,51 54,14 |
72,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6900 16:09 |
264,1300 263,3300 |
+0,90 % 2,36 |
265,6900 264,0500 |
13,36 Tsd. | |
Williams Companies Inc US9694571004 |
42,47 16:10 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
446,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,50 16:10 |
29,18 29,04 |
+1,58 % 0,46 |
29,52 29,04 |
173,45 Tsd. | |
Western Digital Corporation US9581021055 |
77,6500 16:10 |
78,2400 78,8200 |
-1,48 % -1,17 |
79,1097 77,6300 |
733,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
323,97 16:09 |
322,00 320,11 |
+1,21 % 3,86 |
327,22 320,16 |
25,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,20 16:09 |
105,98 105,34 |
+0,82 % 0,86 |
106,37 105,70 |
65,93 Tsd. |