S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,63 19:14 |
180,56 182,05 |
-0,23 % -0,42 |
184,24 180,56 |
978,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,52 19:14 |
110,49 111,05 |
+1,32 % 1,47 |
113,87 110,36 |
1,26 Mio. | |
Zebra Technologies Corp US9892071054 |
327,0900 19:12 |
325,3200 325,8900 |
+0,37 % 1,20 |
329,6300 321,8000 |
219,25 Tsd. | |
Yum Brands Inc US9884981013 |
128,69 19:15 |
126,63 129,33 |
-0,50 % -0,64 |
128,94 126,63 |
620,60 Tsd. | |
Xylem Inc US98419M1009 |
138,73 19:14 |
138,39 139,00 |
-0,19 % -0,27 |
140,33 137,93 |
357,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7350 19:14 |
55,0000 55,3150 |
+0,76 % 0,42 |
56,1100 54,9700 |
668,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,4400 19:14 |
84,4500 84,9200 |
-1,74 % -1,48 |
85,0600 83,2400 |
873,56 Tsd. | |
WW Grainger Inc US3848021040 |
968,27 19:12 |
968,67 974,82 |
-0,67 % -6,56 |
982,95 965,26 |
120,40 Tsd. | |
WR Berkley Corp US0844231029 |
56,43 19:14 |
55,82 55,79 |
+1,15 % 0,64 |
56,66 55,82 |
380,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,8650 19:15 |
266,1000 267,4700 |
+0,15 % 0,40 |
269,9800 266,1000 |
131,59 Tsd. | |
Williams Companies Inc US9694571004 |
43,62 19:14 |
42,49 42,65 |
+2,27 % 0,97 |
43,70 42,35 |
3,74 Mio. | |
Weyerhaeuser Company US9621661043 |
30,79 19:14 |
30,25 30,49 |
+0,97 % 0,30 |
30,95 30,15 |
1,31 Mio. | |
Western Digital Corporation US9581021055 |
69,2200 19:15 |
72,5350 71,7900 |
-3,58 % -2,57 |
72,5900 69,0000 |
3,91 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
320,46 19:14 |
324,74 327,04 |
-2,01 % -6,58 |
330,64 319,60 |
197,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,93 19:14 |
106,23 106,79 |
+0,13 % 0,14 |
107,58 105,59 |
637,08 Tsd. |