S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,76 21:20 |
180,56 182,05 |
-1,26 % -2,29 |
184,24 179,49 |
1,49 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,57 21:19 |
110,49 111,05 |
+0,47 % 0,52 |
113,87 110,36 |
1,55 Mio. | |
Zebra Technologies Corp US9892071054 |
323,6250 21:18 |
325,3200 325,8900 |
-0,70 % -2,27 |
329,6300 321,8000 |
293,74 Tsd. | |
Yum Brands Inc US9884981013 |
128,24 21:19 |
126,63 129,33 |
-0,84 % -1,09 |
128,94 126,63 |
855,37 Tsd. | |
Xylem Inc US98419M1009 |
138,12 21:18 |
138,39 139,00 |
-0,63 % -0,88 |
140,33 137,92 |
550,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6100 21:19 |
55,0000 55,3150 |
+0,53 % 0,30 |
56,1100 54,9700 |
1,26 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4000 21:18 |
84,4500 84,9200 |
-1,79 % -1,52 |
85,0600 83,1900 |
1,58 Mio. | |
WW Grainger Inc US3848021040 |
958,25 21:15 |
968,67 974,82 |
-1,70 % -16,58 |
982,95 956,45 |
173,50 Tsd. | |
WR Berkley Corp US0844231029 |
56,17 21:20 |
55,82 55,79 |
+0,67 % 0,38 |
56,66 55,82 |
597,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4700 21:20 |
266,1000 267,4700 |
-0,37 % -1,00 |
269,9800 266,1000 |
199,44 Tsd. | |
Williams Companies Inc US9694571004 |
43,28 21:20 |
42,49 42,65 |
+1,48 % 0,63 |
43,80 42,35 |
5,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 21:19 |
30,25 30,49 |
-0,38 % -0,12 |
30,95 30,15 |
2,03 Mio. | |
Western Digital Corporation US9581021055 |
68,9300 21:19 |
72,5350 71,7900 |
-3,98 % -2,86 |
72,5900 68,8350 |
5,91 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,66 21:19 |
324,74 327,04 |
-2,87 % -9,38 |
330,64 316,60 |
301,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,84 21:19 |
106,23 106,79 |
-0,89 % -0,95 |
107,58 105,59 |
877,00 Tsd. |