S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,99 19:39 |
183,80 183,71 |
-0,39 % -0,72 |
184,29 182,56 |
707,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,56 19:40 |
110,65 110,65 |
+0,82 % 0,91 |
112,09 110,65 |
318,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0700 19:39 |
344,1100 344,1400 |
+0,27 % 0,93 |
345,4700 340,5000 |
105,04 Tsd. | |
Yum Brands Inc US9884981013 |
136,87 19:40 |
137,72 137,40 |
-0,39 % -0,53 |
138,43 136,80 |
547,44 Tsd. | |
Xylem Inc US98419M1009 |
134,09 19:39 |
133,04 132,80 |
+0,97 % 1,29 |
134,31 132,58 |
269,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0750 19:40 |
59,9900 59,9800 |
+0,16 % 0,10 |
60,3900 59,9900 |
827,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6900 19:39 |
76,1500 76,2900 |
+0,52 % 0,40 |
77,2200 76,0500 |
813,05 Tsd. | |
WW Grainger Inc US3848021040 |
964,63 19:38 |
965,54 966,37 |
-0,18 % -1,74 |
970,03 961,72 |
49,80 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 19:39 |
57,46 57,56 |
+0,20 % 0,12 |
57,90 57,40 |
269,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6400 19:38 |
280,0000 280,4200 |
+0,08 % 0,22 |
282,4200 279,0800 |
71,02 Tsd. | |
Williams Companies Inc US9694571004 |
44,90 19:40 |
44,17 44,13 |
+1,74 % 0,77 |
44,98 44,15 |
2,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,08 19:40 |
29,93 29,91 |
+0,57 % 0,17 |
30,17 29,85 |
1,04 Mio. | |
Western Digital Corporation US9581021055 |
64,4900 19:40 |
63,8000 64,0500 |
+0,69 % 0,44 |
64,5900 63,1900 |
2,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,92 19:39 |
300,00 300,41 |
+0,17 % 0,51 |
301,57 297,61 |
91,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,15 19:40 |
116,00 115,92 |
+0,20 % 0,23 |
117,00 116,00 |
548,98 Tsd. |