S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,29 20:12 |
183,80 183,71 |
-0,23 % -0,42 |
184,29 182,56 |
769,95 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,41 20:12 |
110,65 110,65 |
+0,69 % 0,76 |
112,09 110,65 |
377,98 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
345,2800 20:06 |
344,1100 344,1400 |
+0,33 % 1,14 |
345,4700 340,5000 |
111,00 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,01 20:11 |
137,72 137,40 |
-0,28 % -0,39 |
138,43 136,72 |
608,02 Tsd. | |
|
Xylem Inc US98419M1009 |
134,05 20:11 |
133,04 132,80 |
+0,94 % 1,25 |
134,31 132,58 |
292,57 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,1150 20:12 |
59,9900 59,9800 |
+0,23 % 0,14 |
60,3900 59,9900 |
901,57 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,9100 20:12 |
76,1500 76,2900 |
+0,81 % 0,62 |
77,2200 76,0500 |
885,31 Tsd. | |
|
WW Grainger Inc US3848021040 |
957,68 20:11 |
965,54 966,37 |
-0,90 % -8,69 |
970,03 955,42 |
93,23 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,58 20:11 |
57,46 57,56 |
+0,03 % 0,02 |
57,90 57,40 |
295,17 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4300 20:11 |
280,0000 280,4200 |
+0,00 % 0,01 |
282,4200 279,0800 |
78,27 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,88 20:12 |
44,17 44,13 |
+1,69 % 0,75 |
44,98 44,15 |
2,33 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,11 20:11 |
29,93 29,91 |
+0,65 % 0,20 |
30,17 29,85 |
1,21 Mio. | |
|
Western Digital Corporation US9581021055 |
64,7750 20:11 |
63,8000 64,0500 |
+1,13 % 0,73 |
64,8700 63,1900 |
2,34 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,37 20:10 |
300,00 300,41 |
-0,01 % -0,04 |
301,57 297,61 |
105,83 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,92 20:12 |
116,00 115,92 |
+0,00 % 0,00 |
117,00 115,86 |
600,05 Tsd. |